ICNX Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $17,602.96 |
| 2025-06-05 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $17,602.96 |
| 2025-06-04 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $17,602.96 |
| 2025-06-03 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $17,602.96 |
| 2025-06-02 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $17,602.96 |
| 2025-06-01 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $17,602.96 |
| 2025-05-31 | $0.00266 | $0.00266 | $0.00266 | $0.00266 | $17,602.96 |
| 2025-05-30 | $0.00277 | $0.00279 | $0.0026 | $0.00266 | $17,602.96 |
| 2025-05-29 | $0.00274 | $0.00279 | $0.00271 | $0.00277 | $18,372.94 |
| 2025-05-28 | $0.00373 | $0.00376 | $0.00245 | $0.00274 | $34,022.59 |
| 2025-05-27 | $0.00492 | $0.00502 | $0.00357 | $0.00374 | $36,048.69 |
| 2025-05-26 | $0.00584 | $0.00594 | $0.00494 | $0.00494 | $36,463.84 |
| 2025-05-25 | $0.00792 | $0.00799 | $0.00535 | $0.00584 | $35,679.20 |
| 2025-05-24 | $0.00847 | $0.00856 | $0.00791 | $0.00798 | $62,890.82 |
| 2025-05-23 | $0.00838 | $0.00865 | $0.00815 | $0.00845 | $52,395.44 |
| 2025-05-22 | $0.00854 | $0.00857 | $0.00827 | $0.00835 | $22,092.15 |
| 2025-05-21 | $0.00874 | $0.00875 | $0.00838 | $0.00855 | $24,545.46 |
| 2025-05-20 | $0.00866 | $0.00902 | $0.00835 | $0.00873 | $61,567.40 |
| 2025-05-19 | $0.00855 | $0.00872 | $0.00828 | $0.00864 | $64,733.88 |
| 2025-05-18 | $0.009 | $0.009 | $0.00813 | $0.00855 | $29,886.56 |
| 2025-05-17 | $0.00933 | $0.00952 | $0.00873 | $0.009 | $54,541.63 |
| 2025-05-16 | $0.01018 | $0.01024 | $0.00927 | $0.00934 | $75,067.73 |
| 2025-05-15 | $0.01016 | $0.01024 | $0.00965 | $0.01019 | $79,521.13 |
| 2025-05-14 | $0.01072 | $0.01172 | $0.00995 | $0.01017 | $67,129.30 |
| 2025-05-13 | $0.01022 | $0.01076 | $0.00971 | $0.01072 | $58,780.67 |
| 2025-05-12 | $0.01258 | $0.013 | $0.00962 | $0.01023 | $49,532.36 |
| 2025-05-11 | $0.01359 | $0.01368 | $0.01224 | $0.01258 | $61,870.25 |
| 2025-05-10 | $0.0145 | $0.0146 | $0.01345 | $0.01359 | $73,231.05 |
| 2025-05-09 | $0.01587 | $0.01592 | $0.01419 | $0.01449 | $50,362.76 |
| 2025-05-08 | $0.01815 | $0.01885 | $0.01569 | $0.01588 | $68,691.57 |