Icon.X World Price Chart - CurrencyBeacon

ICNX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.009	$0.009	$0.00813	$0.00855	$29,886.56
2025-05-17	$0.00933	$0.00952	$0.00873	$0.009	$54,541.63
2025-05-16	$0.01018	$0.01024	$0.00927	$0.00934	$75,067.73
2025-05-15	$0.01016	$0.01024	$0.00965	$0.01019	$79,521.13
2025-05-14	$0.01072	$0.01172	$0.00995	$0.01017	$67,129.30
2025-05-13	$0.01022	$0.01076	$0.00971	$0.01072	$58,780.67
2025-05-12	$0.01258	$0.013	$0.00962	$0.01023	$49,532.36
2025-05-11	$0.01359	$0.01368	$0.01224	$0.01258	$61,870.25
2025-05-10	$0.0145	$0.0146	$0.01345	$0.01359	$73,231.05
2025-05-09	$0.01587	$0.01592	$0.01419	$0.01449	$50,362.76
2025-05-08	$0.01815	$0.01885	$0.01569	$0.01588	$68,691.57
2025-05-07	$0.01824	$0.01844	$0.01784	$0.01817	$58,437.88
2025-05-06	$0.01944	$0.01954	$0.01822	$0.01823	$46,996.21
2025-05-05	$0.01816	$0.01995	$0.01742	$0.01943	$69,526.26
2025-05-04	$0.0183	$0.01841	$0.01793	$0.01814	$80,112.56
2025-05-03	$0.02044	$0.02045	$0.01791	$0.0183	$80,097.10
2025-05-02	$0.02128	$0.02129	$0.02016	$0.02046	$90,774.38
2025-05-01	$0.02234	$0.0225	$0.02113	$0.02114	$76,638.68
2025-04-30	$0.02065	$0.026	$0.02065	$0.02233	$56,736.76
2025-04-29	$0.01871	$0.02184	$0.01849	$0.02071	$43,622.38
2025-04-28	$0.01992	$0.01999	$0.01868	$0.01872	$18,442.81
2025-04-27	$0.02124	$0.02126	$0.0187	$0.01992	$27,532.48
2025-04-26	$0.01345	$0.02595	$0.01338	$0.02143	$155,017.96
2025-04-25	$0.01404	$0.01427	$0.01284	$0.01345	$30,953.93
2025-04-24	$0.01117	$0.01486	$0.01101	$0.01405	$48,212.37
2025-04-23	$0.01124	$0.01127	$0.0111	$0.01116	$20,629.14
2025-04-22	$0.01091	$0.01124	$0.01081	$0.01124	$32,970.60
2025-04-21	$0.01059	$0.01092	$0.01054	$0.01088	$35,872.95
2025-04-20	$0.01087	$0.01094	$0.01051	$0.01059	$26,607.73
2025-04-19	$0.01025837	$0.01101	$0.01	$0.01087	$18,637.55