ICON Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00160381 | $0.00161922 | $0.00158242 | $0.00159086 | $0.00 |
| 2026-09-24 | $0.00160383 | $0.00161051 | $0.00157912 | $0.00160338 | $0.00 |
| 2026-09-23 | $0.00163726 | $0.0016576 | $0.00159253 | $0.00160372 | $0.00 |
| 2026-09-22 | $0.0016449 | $0.00164533 | $0.00161831 | $0.00163725 | $0.00 |
| 2026-09-21 | $0.00154089 | $0.00165609 | $0.00153539 | $0.0016454 | $0.00 |
| 2026-09-20 | $0.00154022 | $0.00154316 | $0.00152198 | $0.00153928 | $0.00 |
| 2026-09-19 | $0.00153721 | $0.00155177 | $0.0015352 | $0.00154148 | $0.00 |
| 2026-09-18 | $0.00145185 | $0.00154552 | $0.00145049 | $0.00153743 | $0.00 |
| 2026-09-17 | $0.00144805 | $0.00146288 | $0.00144526 | $0.0014529 | $0.00 |
| 2026-09-16 | $0.00143685 | $0.00145036 | $0.00143232 | $0.00144837 | $0.00 |
| 2026-09-15 | $0.00148549 | $0.00148611 | $0.00142732 | $0.00143769 | $0.00 |
| 2026-09-14 | $0.00146014 | $0.00150959 | $0.00145398 | $0.00148522 | $0.00 |
| 2026-09-13 | $0.00146831 | $0.00147133 | $0.0014544 | $0.00145946 | $0.00 |
| 2026-09-12 | $0.00146736 | $0.00147218 | $0.00146435 | $0.0014683 | $0.00 |
| 2026-09-11 | $0.00145549 | $0.00150961 | $0.00145124 | $0.00146673 | $0.00 |
| 2026-09-10 | $0.00148772 | $0.00149206 | $0.00145509 | $0.00145595 | $0.00 |
| 2026-09-09 | $0.00149118 | $0.00151433 | $0.00147931 | $0.00148713 | $0.00 |
| 2026-09-08 | $0.00150294 | $0.00150934 | $0.00147777 | $0.00149005 | $0.00 |
| 2026-09-07 | $0.00152617 | $0.00152717 | $0.00149595 | $0.00150359 | $0.00 |
| 2026-09-06 | $0.00151672 | $0.00152896 | $0.00151056 | $0.00152694 | $0.00 |
| 2026-09-05 | $0.00151341 | $0.00152218 | $0.00150985 | $0.00151677 | $0.00 |
| 2026-09-04 | $0.00154373 | $0.00154655 | $0.00149615 | $0.001513 | $0.00 |
| 2026-09-03 | $0.00146905 | $0.0015568 | $0.0014633 | $0.00154404 | $0.00 |
| 2026-09-02 | $0.0014718 | $0.00147688 | $0.00145145 | $0.00146843 | $0.00 |
| 2026-09-01 | $0.00149345 | $0.00150449 | $0.00145457 | $0.00147148 | $0.00 |
| 2026-08-31 | $0.00147738 | $0.00150492 | $0.00147156 | $0.00149258 | $0.00 |
| 2026-08-30 | $0.00148625 | $0.001506 | $0.00146927 | $0.00147466 | $0.00 |
| 2026-08-29 | $0.00147856 | $0.00148774 | $0.00147068 | $0.00148655 | $0.00 |
| 2026-08-28 | $0.00152438 | $0.0015424 | $0.00146538 | $0.00147774 | $0.00 |
| 2026-08-27 | $0.00150041 | $0.00153501 | $0.00149378 | $0.0015251 | $0.00 |