CurrencyBeacon logo}}

Crypto Rate Dashboard

Icopax Price Chart

$IPAX/USD
$0.00013
0.00%

$IPAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-07 $0.00013222 $0.00013321 $0.00012942 $0.00013002 $257.99
2026-05-06 $0.00012866 $0.00013479 $0.00012847 $0.00013215 $262.23
2026-05-05 $0.00012707 $0.00012948 $0.00012707 $0.00012865 $255.27
2026-05-04 $0.00012596 $0.00013031 $0.00012567 $0.00012705 $252.10
2026-05-03 $0.00012612 $0.00012692 $0.00012552 $0.00012602 $250.06
2026-05-02 $0.00012555 $0.00012662 $0.00012536 $0.00012607 $250.16
2026-05-01 $0.00012556 $0.00012699 $0.00012527 $0.00012557 $249.17
2026-04-30 $0.00012598 $0.00012657 $0.00012532 $0.00012556 $249.14
2026-04-29 $0.00012742 $0.00012847 $0.00012484 $0.00012597 $249.95
2026-04-28 $0.00012788 $0.00012801 $0.00012641 $0.00012738 $252.75
2026-04-27 $0.00012976 $0.00013045 $0.00012633 $0.00012793 $253.84
2026-04-26 $0.00012824 $0.00013001 $0.00012799 $0.00012975 $257.45
2026-04-25 $0.00012979 $0.00013024 $0.00012803 $0.00012826 $254.50
2026-04-24 $0.00013029 $0.00013059 $0.00012898 $0.00012981 $257.58
2026-04-23 $0.00014006 $0.0001403 $0.00012878 $0.00013026 $258.48
2026-04-22 $0.00013317 $0.00015594 $0.00013073 $0.00014009 $279.95
2026-04-21 $0.000135 $0.00015825 $0.00010636 $0.00013308 $482.99
2026-04-20 $0.00011723 $0.00013608 $0.00010929 $0.00013493 $416.43
2026-04-19 $0.00010104 $0.00011744 $0.00009656 $0.00011725 $703.35
2026-04-18 $0.00008721 $0.00011454 $0.00008666 $0.00010109 $447.34
2026-04-17 $0.00008956 $0.0001062 $0.00007593 $0.00008716 $570.16
2026-04-16 $0.00008447 $0.00008956 $0.00008397 $0.00008946 $56.74
2026-04-15 $0.0000838 $0.00008474 $0.00008354 $0.00008449 $61.61
2026-04-14 $0.00008386 $0.00008467 $0.00008361 $0.0000838 $61.11
2026-04-13 $0.00008213 $0.00008403 $0.00008213 $0.00008385 $61.14
2026-04-12 $0.00008323 $0.00008324 $0.00008192 $0.00008212 $59.88
2026-04-11 $0.00008103 $0.00008363 $0.00008078 $0.00008323 $60.69
2026-04-10 $0.00007877 $0.00008162 $0.00007817 $0.00008105 $115.33
2026-04-09 $0.00007775 $0.00008509 $0.00007729 $0.0000788 $136.67
2026-04-08 $0.00008293 $0.00008293 $0.00007769 $0.00007775 $512.56