CurrencyBeacon logo}}

Crypto Rate Dashboard

Icosa Price Chart

ICSA/USD
$0.030082
0.00%

ICSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.02285153 $0.02410908 $0.02214012 $0.02224413 $2,868.04
2023-12-23 $0.0218169 $0.02285153 $0.01922462 $0.02285153 $6,288.78
2023-12-22 $0.02183526 $0.02307992 $0.0218169 $0.0218169 $2,646.65
2023-12-21 $0.02229581 $0.02229581 $0.02183526 $0.02183526 $442.72
2023-12-20 $0.02278312 $0.02278312 $0.02229581 $0.02229581 $330.91
2023-12-19 $0.02011152 $0.02278312 $0.02011152 $0.02278312 $1,463.56
2023-12-18 $0.02075047 $0.02075047 $0.01791341 $0.02011152 $2,901.10
2023-12-17 $0.02076146 $0.02076146 $0.02075047 $0.02075047 $501.83
2023-12-16 $0.02149078 $0.02160224 $0.02076146 $0.02076146 $938.41
2023-12-15 $0.02098284 $0.02202524 $0.01799417 $0.02149078 $7,524.73
2023-12-14 $0.02098284 $0.02098284 $0.02098284 $0.02098284 $859.90
2023-12-13 $0.02047679 $0.02124462 $0.02047679 $0.02098284 $1,326.20
2023-12-12 $0.02215409 $0.02215409 $0.02047679 $0.02047679 $541.68
2023-12-11 $0.0235237 $0.0235237 $0.02215409 $0.02215409 $1,842.91
2023-12-10 $0.0235237 $0.0235237 $0.0235237 $0.0235237 $1,757.43
2023-12-09 $0.02742708 $0.02832086 $0.0235237 $0.0235237 $8,074.77
2023-12-08 $0.02417331 $0.02742708 $0.02417331 $0.02742708 $10,120.95
2023-12-05 $0.02546672 $0.02546672 $0.02546672 $0.02546672 $4,170.54
2023-12-04 $0.02546672 $0.02546672 $0.02546672 $0.02546672 $4,170.54
2023-12-03 $0.02558021 $0.02643152 $0.02546672 $0.02546672 $4,170.54
2023-12-02 $0.02477836 $0.02871998 $0.02477836 $0.02558021 $3,971.82
2023-12-01 $0.02628137 $0.02628137 $0.02263212 $0.02477836 $3,789.56
2023-11-30 $0.02571529 $0.02696868 $0.02542932 $0.02628137 $1,791.79
2023-11-29 $0.02599019 $0.02599019 $0.0248202 $0.02571529 $2,625.06
2023-11-28 $0.02838689 $0.02838689 $0.02599019 $0.02599019 $2,904.49
2023-11-27 $0.02635302 $0.02838689 $0.02635302 $0.02838689 $2,198.36
2023-11-26 $0.02638844 $0.02638844 $0.02482638 $0.02635302 $2,190.48
2023-11-25 $0.02636055 $0.02797831 $0.02443799 $0.02638844 $4,680.19
2023-11-24 $0.02890977 $0.02890977 $0.02636055 $0.02636055 $831.36
2023-11-23 $0.02832759 $0.02890977 $0.02832759 $0.02890977 $1,314.16