ICSA Historical USD Price
Daily close · Jan 3, 2024 → Dec 21, 2025Daily price history
Sep 5, 2025 → Dec 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-21 | $0.02983252 | $0.03014654 | $0.02954081 | $0.03008237 | $3.15 |
| 2025-12-20 | $0.0298177 | $0.02999025 | $0.0297531 | $0.02983628 | $3.12 |
| 2025-12-19 | $0.02834525 | $0.03003441 | $0.02820141 | $0.02981994 | $3.12 |
| 2025-12-18 | $0.02836298 | $0.02999011 | $0.02787896 | $0.02834437 | $2.97 |
| 2025-12-17 | $0.0296194 | $0.03028691 | $0.02800061 | $0.02837901 | $2.97 |
| 2025-12-16 | $0.02972857 | $0.02982505 | $0.0289892 | $0.0296193 | $3.10 |
| 2025-12-15 | $0.03075319 | $0.03177332 | $0.02913211 | $0.02972648 | $3.11 |
| 2025-12-14 | $0.03113649 | $0.03132597 | $0.03058596 | $0.03075765 | $3.22 |
| 2025-12-13 | $0.03097402 | $0.03138838 | $0.03086479 | $0.03119744 | $3.26 |
| 2025-12-12 | $0.0323999 | $0.03270199 | $0.03060141 | $0.03097824 | $3.24 |
| 2025-12-11 | $0.03331087 | $0.03331087 | $0.03164923 | $0.03239986 | $3.39 |
| 2025-12-10 | $0.0332813 | $0.03447267 | $0.03297856 | $0.03331534 | $3.49 |
| 2025-12-09 | $0.03131655 | $0.0339694 | $0.03099598 | $0.03326135 | $3.48 |
| 2025-12-08 | $0.03063936 | $0.031766 | $0.03048129 | $0.03130593 | $3.28 |
| 2025-12-07 | $0.04001165 | $0.04001165 | $0.03033304 | $0.03061591 | $3.20 |
| 2025-09-19 | $0.05014156 | $0.05045422 | $0.04855317 | $0.04883375 | $120.32 |
| 2025-09-18 | $0.05017458 | $0.05065697 | $0.04980472 | $0.0501512 | $123.57 |
| 2025-09-17 | $0.04918915 | $0.050367 | $0.04849751 | $0.05017368 | $123.63 |
| 2025-09-16 | $0.04944998 | $0.04955154 | $0.04845152 | $0.04921158 | $121.26 |
| 2025-09-15 | $0.05033095 | $0.05100523 | $0.0488396 | $0.04944053 | $121.82 |
| 2025-09-14 | $0.05100712 | $0.05120187 | $0.05005243 | $0.05034962 | $124.06 |
| 2025-09-13 | $0.05148484 | $0.05201828 | $0.05041402 | $0.05098977 | $125.64 |
| 2025-09-12 | $0.04873275 | $0.05156405 | $0.04865922 | $0.05145008 | $126.77 |
| 2025-09-11 | $0.06815393 | $0.06994537 | $0.04820871 | $0.04873171 | $120.07 |
| 2025-09-10 | $0.06753123 | $0.06961944 | $0.06716717 | $0.06814645 | $455.50 |
| 2025-09-09 | $0.0674986 | $0.06861755 | $0.06708745 | $0.06757265 | $451.67 |
| 2025-09-08 | $0.06748622 | $0.0686625 | $0.06714034 | $0.06745302 | $450.87 |
| 2025-09-07 | $0.06696419 | $0.06779824 | $0.06696018 | $0.067451 | $450.85 |
| 2025-09-06 | $0.06750289 | $0.06781432 | $0.06662708 | $0.06695674 | $447.55 |
| 2025-09-05 | $0.06734496 | $0.07007423 | $0.06687573 | $0.06749052 | $451.12 |