Icrypex token Price Chart - CurrencyBeacon

ICPX Historical USD Price

Date	Open	High	Low	Close	Volume
2025-05-09	$1.27	$1.29	$1.26	$1.27	$102,100.23
2025-05-08	$1.27	$1.28	$1.26	$1.27	$15,967.75
2025-05-07	$1.26	$1.27	$1.26	$1.27	$22,391.21
2025-05-06	$1.27	$1.27	$1.26	$1.26	$24,633.67
2025-05-05	$1.26	$1.28	$1.25	$1.27	$33,028.08
2025-05-04	$1.26	$1.27	$1.24	$1.26	$2,289.96
2025-05-03	$1.26	$1.27	$1.25	$1.26	$3,050.01
2025-05-02	$1.28	$1.28	$1.26	$1.26	$12,684.53
2025-05-01	$1.28	$1.29	$1.27	$1.27	$80,109.66
2025-04-30	$1.27	$1.30	$1.25	$1.27	$158,178.97
2025-04-29	$1.29	$1.31	$1.26	$1.27	$113,214.46
2025-04-28	$1.27	$1.33	$1.27	$1.28	$152,067.06
2025-04-27	$1.29	$1.30	$1.27	$1.27	$80,902.66
2025-04-26	$1.29	$1.30	$1.28	$1.29	$39,893.67
2025-04-25	$1.27	$1.30	$1.26	$1.29	$119,614.75
2025-04-24	$1.29	$1.29	$1.25	$1.27	$131,183.46
2025-04-23	$1.29	$1.31	$1.26	$1.29	$122,966.48
2025-04-22	$1.25	$1.30	$1.25	$1.29	$117,265.15
2025-04-21	$1.28	$1.28	$1.25	$1.25	$106,415.21
2025-04-20	$1.28	$1.28	$1.25	$1.28	$103,524.50
2025-04-19	$1.25	$1.29	$1.25	$1.28	$159,739.06
2025-04-18	$1.25	$1.29	$1.25	$1.25	$71,565.40
2025-04-17	$1.25	$1.26	$1.25	$1.25	$103,737.84
2025-04-16	$1.27	$1.30	$1.25	$1.25	$108,050.22
2025-04-15	$1.26	$1.28	$1.26	$1.27	$104,298.74
2025-04-14	$1.31	$1.33	$1.25	$1.26	$122,338.09
2025-04-13	$1.26	$1.32	$1.26	$1.31	$110,453.95
2025-04-12	$1.25	$1.28	$1.24	$1.26	$102,191.28
2025-04-11	$1.25	$1.28	$1.24	$1.25	$83,575.64
2025-04-10	$1.25	$1.27	$1.24	$1.24	$65,032.94