ICPX Historical USD Price
Daily close · Sep 6, 2024 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $0.953 | $0.953 | $0.953 | $0.953 | $550.01 |
| 2025-09-04 | $0.9515 | $0.9515 | $0.9515 | $0.9515 | $12,754.61 |
| 2025-09-03 | $0.9515 | $0.9515 | $0.9515 | $0.9515 | $12,754.61 |
| 2025-09-02 | $0.9515 | $0.9515 | $0.9515 | $0.9515 | $12,754.61 |
| 2025-09-01 | $0.96321429 | $0.96321429 | $0.96321429 | $0.96321429 | $42,082.40 |
| 2025-08-31 | $0.96321429 | $0.96321429 | $0.96321429 | $0.96321429 | $42,082.40 |
| 2025-08-30 | $0.96321429 | $0.96321429 | $0.96321429 | $0.96321429 | $42,082.40 |
| 2025-08-29 | $0.9555 | $0.96321429 | $0.9555 | $0.96321429 | $42,082.40 |
| 2025-08-28 | $0.9615 | $0.966 | $0.954875 | $0.9555 | $48,906.90 |
| 2025-08-27 | $0.9898 | $0.9898 | $0.96058333 | $0.9615 | $108,904.37 |
| 2025-08-26 | $0.96 | $0.997 | $0.96 | $0.9898 | $149,209.75 |
| 2025-08-25 | $0.9755 | $0.98125 | $0.96 | $0.96 | $144,989.87 |
| 2025-08-24 | $0.96058333 | $0.9755 | $0.96 | $0.9755 | $138,944.06 |
| 2025-08-23 | $0.998 | $0.9985 | $0.95958824 | $0.95958824 | $125,948.03 |
| 2025-08-22 | $0.9565 | $0.998 | $0.9495 | $0.998 | $63,507.11 |
| 2025-08-21 | $0.95978571 | $0.95978571 | $0.89 | $0.9515 | $58,968.81 |
| 2025-08-20 | $0.9535 | $0.96 | $0.94929412 | $0.95211765 | $31,034.20 |
| 2025-08-19 | $0.95192857 | $0.9745 | $0.9495 | $0.952 | $44,231.87 |
| 2025-08-18 | $0.9615 | $0.96858824 | $0.95192857 | $0.95192857 | $44,087.89 |
| 2025-08-17 | $0.96894118 | $0.9785 | $0.955 | $0.9615 | $44,029.47 |
| 2025-08-16 | $0.9625 | $0.98 | $0.94894118 | $0.95978571 | $35,972.96 |
| 2025-08-15 | $0.96788235 | $0.96894118 | $0.92835714 | $0.9675 | $42,938.37 |
| 2025-08-14 | $0.961 | $0.96858824 | $0.95978571 | $0.96 | $41,680.71 |
| 2025-08-13 | $0.9615 | $0.9685 | $0.941 | $0.966 | $44,986.07 |
| 2025-08-12 | $0.961 | $0.9685 | $0.952 | $0.961 | $48,337.53 |
| 2025-08-11 | $0.969 | $0.97 | $0.9545 | $0.961 | $45,818.03 |
| 2025-08-10 | $0.9715 | $0.9795 | $0.9415 | $0.9665 | $67,874.39 |
| 2025-08-09 | $0.976 | $0.978 | $0.9695 | $0.9715 | $55,312.77 |
| 2025-08-08 | $0.975 | $0.9785 | $0.966 | $0.976 | $61,543.50 |
| 2025-08-07 | $0.979 | $0.979 | $0.96352941 | $0.975 | $76,526.62 |