ICT Historical USD Price
Daily close · Feb 19, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.023 | $0.023 | $0.023 | $0.023 | $90.44 |
| 2026-03-27 | $0.023 | $0.023 | $0.023 | $0.023 | $90.44 |
| 2026-03-26 | $0.023 | $0.023 | $0.023 | $0.023 | $90.44 |
| 2026-03-25 | $0.023 | $0.023 | $0.023 | $0.023 | $90.44 |
| 2026-03-24 | $0.023 | $0.023 | $0.023 | $0.023 | $90.44 |
| 2026-03-23 | $0.023 | $0.023 | $0.023 | $0.023 | $90.44 |
| 2026-03-22 | $0.023 | $0.023 | $0.023 | $0.023 | $90.44 |
| 2026-03-21 | $0.03395 | $0.03395 | $0.023 | $0.023 | $90.44 |
| 2026-03-20 | $0.04238 | $0.04238 | $0.03395 | $0.03395 | $44.50 |
| 2026-03-19 | $0.04238 | $0.04238 | $0.04238 | $0.04238 | $0.00 |
| 2026-03-18 | $0.04493 | $0.04493 | $0.04238 | $0.04238 | $9.55 |
| 2026-03-17 | $0.0458 | $0.0459 | $0.04469 | $0.04493 | $11,696.53 |
| 2026-03-16 | $0.04534 | $0.04658 | $0.04494 | $0.04585 | $21,703.69 |
| 2026-03-15 | $0.04536 | $0.0457 | $0.04494 | $0.04508 | $21,244.69 |
| 2026-03-14 | $0.04555 | $0.04559 | $0.04495 | $0.04495 | $20,937.24 |
| 2026-03-13 | $0.04516 | $0.04558 | $0.04471 | $0.0454 | $20,369.47 |
| 2026-03-12 | $0.04539 | $0.04559 | $0.045 | $0.04516 | $20,204.69 |
| 2026-03-11 | $0.04596 | $0.04605 | $0.04499 | $0.04539 | $18,516.88 |
| 2026-03-10 | $0.0456 | $0.046 | $0.045 | $0.04598 | $20,988.10 |
| 2026-03-09 | $0.04591 | $0.046 | $0.04499 | $0.04556 | $19,230.02 |
| 2026-03-08 | $0.04568 | $0.04671 | $0.04431 | $0.04589 | $18,924.03 |
| 2026-03-07 | $0.04685 | $0.04735 | $0.04568 | $0.04568 | $16,055.19 |
| 2026-03-06 | $0.04718 | $0.04735 | $0.0464 | $0.04685 | $22,088.30 |
| 2026-03-05 | $0.0471 | $0.04733 | $0.04612 | $0.04718 | $21,975.98 |
| 2026-03-04 | $0.0471 | $0.04742 | $0.0464 | $0.04713 | $21,537.78 |
| 2026-03-03 | $0.04697 | $0.04739 | $0.04676 | $0.04683 | $21,575.40 |
| 2026-03-02 | $0.04698 | $0.04738 | $0.04503 | $0.04727 | $21,321.43 |
| 2026-03-01 | $0.04686 | $0.047 | $0.04645 | $0.047 | $16,551.17 |
| 2026-02-28 | $0.04791 | $0.0482 | $0.04546 | $0.04696 | $17,968.45 |
| 2026-02-27 | $0.04705 | $0.04811 | $0.04603 | $0.0479 | $22,055.39 |