ICTech Price Chart - CurrencyBeacon

ICT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.05079	$0.05546	$0.04899	$0.04909	$4,848.29
2024-12-11	$0.04972	$0.05136	$0.04899	$0.05033	$6,490.02
2024-12-10	$0.05061	$0.05122	$0.04898	$0.04991	$6,476.26
2024-12-09	$0.06038	$0.06047	$0.05044	$0.05053	$5,379.64
2024-12-08	$0.06306	$0.06315	$0.05876	$0.06203	$4,814.47
2024-12-07	$0.06323	$0.07247	$0.06174	$0.06282	$6,854.39
2024-12-06	$0.05669	$0.06394	$0.05543	$0.06322	$7,005.72
2024-12-05	$0.05523	$0.06052	$0.05424	$0.05656	$6,491.57
2024-12-04	$0.05627	$0.05678	$0.05422	$0.05518	$6,230.05
2024-12-03	$0.05543	$0.05677	$0.05424	$0.05664	$6,045.43
2024-12-02	$0.05595	$0.0592	$0.05535	$0.05543	$6,922.63
2024-12-01	$0.06066	$0.06297	$0.05552	$0.05593	$6,070.06
2024-11-30	$0.06129	$0.06168	$0.05961	$0.06063	$6,500.29
2024-11-29	$0.05867	$0.06388	$0.05794	$0.06134	$6,647.59
2024-11-28	$0.0586	$0.05881	$0.05793	$0.05866	$6,465.08
2024-11-27	$0.06024	$0.06297	$0.05792	$0.05862	$6,107.39
2024-11-26	$0.05022	$0.06024	$0.04922	$0.06024	$6,207.09
2024-11-25	$0.0496	$0.05042	$0.04923	$0.05023	$6,308.50
2024-11-24	$0.0496	$0.05039	$0.0492	$0.0496	$6,351.59
2024-11-23	$0.04935	$0.05037	$0.04921	$0.04961	$6,223.03
2024-11-22	$0.05117	$0.05141	$0.04925	$0.05024	$6,217.73
2024-11-21	$0.05049	$0.05142	$0.05042	$0.05081	$6,501.56
2024-11-20	$0.0507	$0.0514	$0.05043	$0.05054	$6,347.29
2024-11-19	$0.05168	$0.05237	$0.05049	$0.05069	$6,103.30
2024-11-18	$0.05248	$0.05454	$0.05132	$0.05206	$5,818.87
2024-11-17	$0.04023	$0.05594	$0.03956	$0.05245	$6,862.11
2024-11-16	$0.04026	$0.05	$0.03636	$0.04091	$5,337.96
2024-11-15	$0.03818	$0.04026	$0.02684	$0.04026	$7,177.16
2024-11-14	$0.05993	$0.05998	$0.02926	$0.03818	$4,959.00
2024-11-13	$0.05993	$0.06	$0.05926	$0.05937	$6,325.93