CurrencyBeacon logo}}

Crypto Rate Dashboard

Idavoll Network Price Chart

IDV/USD
$0.000135
0.00%

IDV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00854533 $0.00897794 $0.00816367 $0.00833079 $555,759.25
2022-03-22 $0.00825444 $0.00874391 $0.00807171 $0.00854397 $836,996.25
2022-03-21 $0.00843696 $0.0089157 $0.00797777 $0.00832946 $581,873.34
2022-03-18 $0.00826753 $0.00841847 $0.00771575 $0.00804571 $443,287.64
2022-03-17 $0.00862808 $0.00862808 $0.0080858 $0.00821562 $746,171.09
2022-03-16 $0.00862302 $0.00871807 $0.00823731 $0.00857139 $278,391.56
2022-03-15 $0.00870737 $0.00882724 $0.00827645 $0.00856896 $350,296.93
2022-03-14 $0.00903162 $0.00912971 $0.00865659 $0.00876089 $296,432.32
2022-03-13 $0.00907753 $0.00920502 $0.00886284 $0.00887095 $252,369.59
2022-03-12 $0.00912774 $0.00921281 $0.00897053 $0.00907733 $229,444.28
2022-03-11 $0.00909782 $0.00920628 $0.00896554 $0.00912744 $222,963.72
2022-03-10 $0.00920381 $0.00965164 $0.00891877 $0.00917084 $267,092.67
2022-03-09 $0.00912935 $0.00942997 $0.00869343 $0.00916313 $299,936.61
2022-03-08 $0.0093868 $0.00959047 $0.00847123 $0.00912985 $429,624.34
2022-03-07 $0.0096685 $0.00984383 $0.00935793 $0.0093908 $169,776.31
2022-03-06 $0.00963563 $0.01020033 $0.00961063 $0.0096705 $212,407.36
2022-03-05 $0.00983005 $0.01016732 $0.00956413 $0.00963513 $213,631.45
2022-03-04 $0.01018996 $0.01091072 $0.00973672 $0.00983005 $249,024.56
2022-03-03 $0.01014804 $0.01109166 $0.00994111 $0.01015682 $251,915.06
2022-03-02 $0.0107868 $0.01085636 $0.0099426 $0.01014804 $311,766.48
2022-03-01 $0.01144709 $0.01225939 $0.01051749 $0.01078858 $266,406.91
2022-02-28 $0.00999232 $0.01293909 $0.00994223 $0.01144709 $475,984.88
2022-02-27 $0.00938377 $0.01105082 $0.00908953 $0.00999232 $206,315.14
2022-02-26 $0.00908155 $0.00955482 $0.00906255 $0.00938377 $192,527.92
2022-02-25 $0.00918573 $0.00937368 $0.00902989 $0.00908305 $165,380.84
2022-02-24 $0.00976818 $0.00976818 $0.00871856 $0.00918473 $131,538.45
2022-02-23 $0.00922076 $0.00976818 $0.00913425 $0.00976818 $133,590.74
2022-02-22 $0.00933486 $0.00958165 $0.00911749 $0.00922026 $91,819.00
2022-02-21 $0.00931181 $0.00981927 $0.00927293 $0.00933569 $141,182.46
2022-02-20 $0.00962034 $0.00979412 $0.00917929 $0.00931403 $125,871.35