CurrencyBeacon logo}}

Crypto Rate Dashboard

Ide.x.ai Price Chart

IDE/USD
$0.000008
-1.78%

IDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-24 $0.00001625 $0.00001675 $0.00001598 $0.00001661 $15.98
2024-12-23 $0.00001559 $0.00001644 $0.00001533 $0.00001624 $15.63
2024-12-22 $0.00001598 $0.00001626 $0.00001535 $0.00001556 $14.97
2024-12-21 $0.00001497 $0.000017 $0.00001497 $0.00001599 $54.16
2024-12-20 $0.00001637 $0.00001671 $0.00001491 $0.00001662 $56.31
2024-12-19 $0.00001738 $0.00001779 $0.00001605 $0.00001642 $55.63
2024-12-18 $0.00001864 $0.00001867 $0.00001734 $0.00001734 $58.75
2024-12-17 $0.00001909 $0.00001934 $0.00001849 $0.00001859 $62.97
2024-12-16 $0.00001954 $0.00001995 $0.00001907 $0.00001909 $64.67
2024-12-15 $0.00001908 $0.00001958 $0.00001891 $0.00001953 $250.03
2024-12-14 $0.00001928 $0.00001944 $0.0000189 $0.00001908 $244.31
2024-12-13 $0.00001914 $0.00001956 $0.00001903 $0.00001928 $246.83
2024-12-12 $0.0000189 $0.00001966 $0.00001875 $0.00001915 $245.15
2024-12-11 $0.00001789 $0.00001897 $0.0000176 $0.00001889 $241.87
2024-12-10 $0.0000183 $0.00001861 $0.00001739 $0.00001788 $228.97
2024-12-09 $0.00001975 $0.00001975 $0.00001772 $0.00001832 $234.54
2024-12-08 $0.00002026 $0.00002032 $0.0000194 $0.00001979 $253.33
2024-12-07 $0.00002028 $0.00002039 $0.00002015 $0.00002027 $42.31
2024-12-06 $0.00001919 $0.0000207 $0.00001918 $0.0000203 $42.38
2024-12-05 $0.00001945 $0.00002 $0.00001904 $0.0000192 $40.07
2024-12-04 $0.00002194 $0.00002255 $0.00001874 $0.00001944 $40.57
2024-12-03 $0.0000221 $0.00002224 $0.00002134 $0.00002197 $592.88
2024-12-02 $0.0000225 $0.00002279 $0.00002165 $0.0000221 $596.51
2024-12-01 $0.00002386 $0.00002401 $0.00002232 $0.00002249 $606.96
2024-11-30 $0.00002313 $0.00002404 $0.00002302 $0.00002386 $50.57
2024-11-29 $0.00002305 $0.00002345 $0.00002281 $0.00002315 $49.06
2024-11-28 $0.00002355 $0.00002357 $0.00002279 $0.00002305 $48.84
2024-11-27 $0.00002143 $0.00002369 $0.00002129 $0.00002358 $49.96
2024-11-26 $0.00002199 $0.00002228 $0.00002097 $0.00002143 $45.41
2024-11-25 $0.00002164 $0.00002275 $0.0000213 $0.00002199 $46.61