CurrencyBeacon logo}}

Crypto Rate Dashboard

Ideaology Price Chart

IDEA/USD
$0.000006
0.00%

IDEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.175 $0.1872 $0.1743 $0.1846 $580,653.71
2022-03-22 $0.1688 $0.17861429 $0.1675 $0.175 $808,368.77
2022-03-21 $0.1689 $0.1824 $0.1679 $0.1688 $839,454.69
2022-03-18 $0.18472105 $0.24795 $0.183 $0.1849 $3.17M
2022-03-17 $0.1626625 $0.19805 $0.1536 $0.1849 $1.61M
2022-03-16 $0.1768 $0.1781 $0.1585 $0.1626625 $704,602.02
2022-03-15 $0.15854375 $0.1807 $0.1572 $0.1772 $671,354.13
2022-03-14 $0.162 $0.16386875 $0.1531 $0.1586 $1.00M
2022-03-13 $0.1565 $0.1637 $0.1496 $0.1616 $604,128.59
2022-03-12 $0.1618 $0.1628 $0.1561 $0.1561 $460,452.88
2022-03-11 $0.1869 $0.20110588 $0.1622 $0.1622 $717,405.67
2022-03-10 $0.176 $0.1868 $0.1691 $0.1867 $1.69M
2022-03-09 $0.170525 $0.18266154 $0.1678 $0.1764 $658,894.56
2022-03-08 $0.171 $0.1896 $0.1619 $0.1704 $1.23M
2022-03-07 $0.1499 $0.18145 $0.13835 $0.1705 $689,079.28
2022-03-06 $0.1755 $0.1767 $0.1483 $0.1498 $386,048.41
2022-03-05 $0.13435 $0.18345 $0.12615 $0.17595 $4.34M
2022-03-04 $0.12305 $0.13905 $0.1215 $0.1343 $2.14M
2022-03-03 $0.133 $0.133 $0.12035 $0.12285 $743,605.35
2022-03-02 $0.1193 $0.13445 $0.1145 $0.1333 $652,489.57
2022-03-01 $0.11925 $0.1218 $0.1141 $0.1193 $382,539.85
2022-02-28 $0.10855 $0.1197 $0.10825 $0.11925 $572,259.34
2022-02-27 $0.11845 $0.12175 $0.1076 $0.1085 $711,673.82
2022-02-26 $0.1134 $0.1186 $0.1121 $0.1186 $661,191.74
2022-02-25 $0.10775 $0.11855 $0.10775 $0.1132 $628,300.48
2022-02-24 $0.109 $0.11 $0.10035 $0.10775 $462,335.52
2022-02-23 $0.11415 $0.11615 $0.1081 $0.109 $474,811.64
2022-02-22 $0.1236 $0.1236 $0.10525 $0.1144 $623,721.22
2022-02-21 $0.10695 $0.1326 $0.1059 $0.1237 $876,570.35
2022-02-20 $0.1076 $0.111 $0.1046 $0.10695 $427,426.92