CurrencyBeacon logo}}

Crypto Rate Dashboard

iDeFiYieldProtocol Price Chart

IDYP/USD
$0.000318
0.00%

IDYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00084833 $0.00099541 $0.0006832 $0.00098443 $59,864.84
2023-03-12 $0.0013343 $0.0013343 $0.00083777 $0.00084756 $34,877.84
2023-03-11 $0.00132786 $0.00133554 $0.00132634 $0.00132634 $22,029.23
2023-03-10 $0.001132 $0.001378 $0.001094 $0.00132776 $22,278.22
2023-03-09 $0.00126145 $0.0014065 $0.00126085 $0.0014065 $20,104.78
2023-03-08 $0.0013458 $0.00141325 $0.00124104 $0.00126116 $25,893.06
2023-03-07 $0.0014065 $0.0014065 $0.00126825 $0.00134583 $29,209.22
2023-03-06 $0.0014065 $0.0014065 $0.00139855 $0.00139855 $20,567.45
2023-03-05 $0.00140358 $0.0014065 $0.00140358 $0.0014065 $19,198.24
2023-03-04 $0.00139419 $0.0014065 $0.00139419 $0.00140358 $19,735.10
2023-03-03 $0.00136525 $0.0014065 $0.00125516 $0.00139411 $20,911.06
2023-03-02 $0.0013917 $0.0014124 $0.0012622 $0.00136525 $36,052.85
2023-03-01 $0.00125766 $0.0014001 $0.00123112 $0.0014001 $19,391.01
2023-02-28 $0.00127355 $0.00138641 $0.00123476 $0.00125758 $18,002.17
2023-02-27 $0.00125901 $0.00142154 $0.00125758 $0.00128427 $24,914.35
2023-02-26 $0.0013109 $0.00138485 $0.00125985 $0.00125985 $36,147.70
2023-02-25 $0.00122119 $0.00137996 $0.00121015 $0.00131087 $27,412.31
2023-02-24 $0.0013963 $0.00141842 $0.00119286 $0.00122104 $20,180.30
2023-02-23 $0.00133259 $0.00141056 $0.00127464 $0.0013963 $17,645.82
2023-02-22 $0.0013259 $0.00146927 $0.0012199 $0.0013336 $36,313.16
2023-02-21 $0.00146018 $0.00148627 $0.00122021 $0.0013259 $23,140.92
2023-02-20 $0.00138694 $0.001512 $0.00134395 $0.00146239 $23,543.52
2023-02-19 $0.00143229 $0.00144075 $0.0012434 $0.00138551 $36,846.57
2023-02-18 $0.00128636 $0.00144794 $0.00128636 $0.00143236 $19,699.52
2023-02-17 $0.00130701 $0.0014252 $0.00126352 $0.00127246 $19,929.73
2023-02-16 $0.00134544 $0.0015303 $0.00127597 $0.00130713 $23,272.52
2023-02-15 $0.001409 $0.00144763 $0.00122805 $0.00134536 $40,912.15
2023-02-14 $0.00123797 $0.00141781 $0.00120885 $0.00140465 $25,041.92
2023-02-13 $0.0012529 $0.00132694 $0.0012085 $0.00123748 $23,750.52
2023-02-12 $0.0014633 $0.00162947 $0.0011069 $0.0012529 $150,264.82