IDYP Historical USD Price
Daily close · Aug 30, 2024 → Aug 30, 2025Daily price history
Aug 1, 2025 → Aug 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-30 | $0.00031681 | $0.00032022 | $0.00031087 | $0.00031781 | $7.47 |
| 2025-08-29 | $0.00032789 | $0.00032789 | $0.00031075 | $0.00031707 | $7.46 |
| 2025-08-28 | $0.00031166 | $0.00031907 | $0.00031014 | $0.00031482 | $8.52 |
| 2025-08-27 | $0.0003164 | $0.00031859 | $0.00031136 | $0.0003115 | $8.43 |
| 2025-08-26 | $0.00030399 | $0.00031804 | $0.00030142 | $0.00031645 | $8.57 |
| 2025-08-25 | $0.00032509 | $0.00032572 | $0.0003025 | $0.00030429 | $8.24 |
| 2025-08-24 | $0.00032575 | $0.00033225 | $0.00032056 | $0.00032506 | $8.80 |
| 2025-08-23 | $0.00033105 | $0.00033105 | $0.00032143 | $0.00032565 | $8.82 |
| 2025-08-22 | $0.0002985 | $0.00033269 | $0.0002985 | $0.00033088 | $8.96 |
| 2025-08-21 | $0.00030763 | $0.00030997 | $0.00029739 | $0.00029857 | $8.08 |
| 2025-08-20 | $0.00029052 | $0.00031024 | $0.00028955 | $0.00030748 | $8.32 |
| 2025-08-19 | $0.00030299 | $0.00030483 | $0.00029034 | $0.00029034 | $7.86 |
| 2025-08-18 | $0.00031022 | $0.00031091 | $0.00029701 | $0.00030314 | $8.21 |
| 2025-08-17 | $0.0003056 | $0.00031466 | $0.00030526 | $0.00031042 | $8.40 |
| 2025-08-16 | $0.00030437 | $0.00030757 | $0.00030182 | $0.00030565 | $8.28 |
| 2025-08-15 | $0.00028472 | $0.00031649 | $0.00021003 | $0.00030363 | $1,373.19 |
| 2025-08-14 | $0.00034218 | $0.00034301 | $0.00027587 | $0.00028499 | $399.92 |
| 2025-08-13 | $0.00029017 | $0.00037744 | $0.00028877 | $0.00034271 | $523.49 |
| 2025-08-12 | $0.00031316 | $0.00031835 | $0.00027831 | $0.00029036 | $72.40 |
| 2025-08-11 | $0.00036261 | $0.00036981 | $0.00027805 | $0.00031359 | $148.60 |
| 2025-08-10 | $0.00036347 | $0.00036826 | $0.00035545 | $0.00036276 | $18.45 |
| 2025-08-09 | $0.00035158 | $0.00037168 | $0.00035148 | $0.00036391 | $18.51 |
| 2025-08-08 | $0.00034302 | $0.00035588 | $0.0003406 | $0.00035189 | $63.90 |
| 2025-08-07 | $0.00032307 | $0.00034374 | $0.00032036 | $0.00034311 | $62.30 |
| 2025-08-06 | $0.00030756 | $0.00032414 | $0.00030387 | $0.00032304 | $58.66 |
| 2025-08-05 | $0.00028411 | $0.00031603 | $0.00028401 | $0.00030754 | $105.38 |
| 2025-08-04 | $0.00027163 | $0.00028067 | $0.00024862 | $0.00025142 | $208.12 |
| 2025-08-03 | $0.00026484 | $0.00027283 | $0.00026336 | $0.0002717 | $224.92 |
| 2025-08-02 | $0.00025681 | $0.0002669 | $0.0002491 | $0.00026489 | $234.51 |
| 2025-08-01 | $0.00026894 | $0.0002716 | $0.00025391 | $0.00025692 | $135.08 |