CurrencyBeacon logo}}

Crypto Rate Dashboard

Idena Price Chart

IDNA/USD
$0.002015
-0.09%

IDNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.1427846 $0.14360362 $0.12135397 $0.12181407 $74,608.74
2021-08-25 $0.11426761 $0.14662737 $0.11236251 $0.14256427 $142,814.50
2021-08-24 $0.12794156 $0.12945579 $0.10890546 $0.11518651 $130,665.35
2021-08-23 $0.1246478 $0.13125418 $0.1107646 $0.12792486 $164,003.30
2021-08-22 $0.12625269 $0.1339262 $0.11699054 $0.12427166 $142,022.10
2021-08-21 $0.11482091 $0.12759754 $0.09490636 $0.12560998 $134,997.48
2021-08-20 $0.10847538 $0.11532287 $0.09921818 $0.11323769 $152,420.75
2021-08-19 $0.10459988 $0.11013907 $0.09500211 $0.10911541 $87,120.21
2021-08-18 $0.10422515 $0.1073569 $0.09888316 $0.10408371 $83,943.13
2021-08-17 $0.10834212 $0.11288084 $0.10021796 $0.10394723 $72,571.82
2021-08-16 $0.11163192 $0.11292405 $0.10495473 $0.10887583 $32,844.24
2021-08-15 $0.11303843 $0.11311316 $0.10429865 $0.11160698 $39,728.51
2021-08-14 $0.1119754 $0.1135517 $0.10724466 $0.11325221 $51,280.06
2021-08-13 $0.11201548 $0.11884819 $0.10834648 $0.11283226 $54,249.81
2021-08-12 $0.12524041 $0.12851273 $0.10636754 $0.11100104 $151,430.17
2021-08-11 $0.12495832 $0.14305508 $0.11857228 $0.12518022 $188,821.16
2021-08-10 $0.12697997 $0.13234384 $0.11747777 $0.12497483 $113,242.11
2021-08-09 $0.12753442 $0.13221343 $0.12137824 $0.12786019 $61,030.27
2021-08-08 $0.12628366 $0.13083067 $0.12133119 $0.12700106 $91,293.55
2021-08-07 $0.12317903 $0.12693917 $0.12064984 $0.12533107 $71,163.30
2021-08-06 $0.12789534 $0.1279809 $0.11439892 $0.12283063 $62,795.42
2021-08-05 $0.1096419 $0.15234558 $0.10202573 $0.1264495 $79,484.83
2021-08-04 $0.10367192 $0.11437599 $0.10263201 $0.1102672 $89,428.86
2021-08-03 $0.10993231 $0.11137898 $0.09653009 $0.10490917 $102,527.67
2021-08-02 $0.11271729 $0.11289689 $0.10577083 $0.11090686 $59,509.69
2021-08-01 $0.11246544 $0.11922709 $0.10931552 $0.11269614 $49,614.85
2021-07-31 $0.11207489 $0.11502251 $0.10817124 $0.11291909 $48,923.56
2021-07-30 $0.10698793 $0.11417133 $0.10229185 $0.11417133 $74,552.18
2021-07-29 $0.10935102 $0.11553796 $0.10588277 $0.10797871 $77,098.19
2021-07-28 $0.10965011 $0.11701037 $0.10709412 $0.10973545 $49,317.98