IDNA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000341 | $0.00003417 | $0.0000331 | $0.00003357 | $6,801.76 |
| 2026-11-09 | $0.00003376 | $0.00003412 | $0.00003326 | $0.0000341 | $6,907.56 |
| 2026-11-08 | $0.00003436 | $0.0000346 | $0.00003358 | $0.00003375 | $6,837.89 |
| 2026-11-07 | $0.00003424 | $0.0000344 | $0.00003421 | $0.00003435 | $6,959.74 |
| 2026-11-06 | $0.00003404 | $0.00003447 | $0.0000339 | $0.00003425 | $6,939.14 |
| 2026-11-05 | $0.00003554 | $0.00003561 | $0.0000338 | $0.000034 | $6,887.99 |
| 2026-11-04 | $0.0000345 | $0.00003569 | $0.00003372 | $0.00003554 | $7,199.34 |
| 2026-11-03 | $0.00003451 | $0.00003465 | $0.00003414 | $0.00003452 | $6,993.60 |
| 2026-11-02 | $0.00004611 | $0.00004627 | $0.00003425 | $0.00003451 | $6,991.43 |
| 2026-11-01 | $0.00123843 | $0.00160458 | $0.00003935 | $0.00004609 | $2,448.25 |
| 2026-10-31 | $0.00119743 | $0.00154293 | $0.00093831 | $0.00118826 | $8,924.16 |
| 2026-10-30 | $0.00117817 | $0.00158967 | $0.00094414 | $0.00119685 | $5,935.65 |
| 2026-10-29 | $0.00122064 | $0.00123144 | $0.00112094 | $0.00117887 | $6,112.48 |
| 2026-10-28 | $0.00120552 | $0.00162564 | $0.00095549 | $0.00121971 | $9,300.84 |
| 2026-10-27 | $0.00160124 | $0.00162114 | $0.00093661 | $0.00120595 | $3,098.71 |
| 2026-10-26 | $0.00120739 | $0.0016006 | $0.00095812 | $0.0016006 | $9,556.13 |
| 2026-10-25 | $0.00119377 | $0.00161681 | $0.0009357 | $0.00120698 | $7,404.75 |
| 2026-10-24 | $0.00119406 | $0.00159187 | $0.0011667 | $0.00119453 | $4,214.14 |
| 2026-10-23 | $0.00118317 | $0.00159016 | $0.00118008 | $0.00119467 | $1,438.63 |
| 2026-10-22 | $0.00160044 | $0.00160425 | $0.00117646 | $0.00118358 | $32.61 |
| 2026-10-21 | $0.00119748 | $0.0016105 | $0.00119016 | $0.00160002 | $3,729.47 |
| 2026-10-20 | $0.00120491 | $0.00121593 | $0.00118562 | $0.00119752 | $4,202.19 |
| 2026-10-19 | $0.00121065 | $0.00153137 | $0.001204 | $0.00120482 | $4,082.58 |
| 2026-10-18 | $0.00120783 | $0.00154457 | $0.0011879 | $0.00120975 | $1,256.36 |
| 2026-10-17 | $0.00120746 | $0.00121292 | $0.00092329 | $0.00120794 | $3,051.66 |
| 2026-10-16 | $0.00121378 | $0.00121961 | $0.00119946 | $0.00120802 | $12.10 |
| 2026-10-15 | $0.00122433 | $0.00123065 | $0.00119674 | $0.00121358 | $54.15 |
| 2026-10-14 | $0.00123232 | $0.001245 | $0.00121742 | $0.00122353 | $25.36 |
| 2026-10-13 | $0.00122726 | $0.00124517 | $0.00121577 | $0.00123229 | $43.72 |
| 2026-10-12 | $0.00123924 | $0.00124412 | $0.00122057 | $0.00122683 | $24.66 |