IDNA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0008466 | $0.00107834 | $0.00084054 | $0.00106643 | $1,544.12 |
| 2026-09-24 | $0.0010594 | $0.00142514 | $0.00081991 | $0.00084636 | $6,614.60 |
| 2026-09-23 | $0.00106376 | $0.00142068 | $0.00081245 | $0.0010594 | $8,759.88 |
| 2026-09-22 | $0.00139141 | $0.00139162 | $0.00079927 | $0.00106378 | $8,799.58 |
| 2026-09-21 | $0.00103298 | $0.00140466 | $0.00080364 | $0.00139179 | $3,877.82 |
| 2026-09-20 | $0.00103693 | $0.00103942 | $0.00101914 | $0.00103228 | $46.99 |
| 2026-09-19 | $0.0010834 | $0.00109065 | $0.00102598 | $0.00103734 | $65.80 |
| 2026-09-18 | $0.0011017 | $0.00110555 | $0.00082961 | $0.00108332 | $2,966.94 |
| 2026-09-17 | $0.00109928 | $0.00110374 | $0.00108523 | $0.00110242 | $21.07 |
| 2026-09-16 | $0.00109277 | $0.00110515 | $0.00108181 | $0.00109943 | $29.16 |
| 2026-09-15 | $0.00109231 | $0.00110607 | $0.00107992 | $0.0010933 | $35.39 |
| 2026-09-14 | $0.00109776 | $0.00111164 | $0.00108988 | $0.0010923 | $38.24 |
| 2026-09-13 | $0.00110741 | $0.0011128 | $0.00109684 | $0.00109791 | $14.29 |
| 2026-09-12 | $0.0011174 | $0.00112856 | $0.00110097 | $0.00110757 | $26.37 |
| 2026-09-11 | $0.00110102 | $0.00113725 | $0.00109879 | $0.00111756 | $39.49 |
| 2026-09-10 | $0.00111569 | $0.00112015 | $0.0010968 | $0.00110163 | $21.38 |
| 2026-09-09 | $0.00113053 | $0.00151188 | $0.00110099 | $0.00111579 | $5,776.37 |
| 2026-09-08 | $0.00149302 | $0.00149733 | $0.00087021 | $0.00113068 | $7,054.95 |
| 2026-09-07 | $0.00112664 | $0.00149728 | $0.00086968 | $0.00149385 | $3,681.25 |
| 2026-09-06 | $0.0011371 | $0.0011399 | $0.00111514 | $0.00112676 | $27.52 |
| 2026-09-05 | $0.0011245 | $0.00115298 | $0.00111796 | $0.00113748 | $80.25 |
| 2026-09-04 | $0.00113581 | $0.00114082 | $0.00111332 | $0.00112384 | $55.98 |
| 2026-09-03 | $0.00111538 | $0.00153284 | $0.00085531 | $0.00113576 | $5,984.89 |
| 2026-09-02 | $0.00097989 | $0.0014945 | $0.00085085 | $0.00111417 | $6,910.52 |
| 2026-09-01 | $0.00110875 | $0.00149013 | $0.0009814 | $0.00111015 | $2,995.41 |
| 2026-08-31 | $0.00110882 | $0.00111741 | $0.00110408 | $0.00110848 | $18.27 |
| 2026-08-30 | $0.00111447 | $0.00112333 | $0.00109561 | $0.00110523 | $41.88 |
| 2026-08-29 | $0.00112134 | $0.00112237 | $0.00111389 | $0.00111462 | $5.25 |
| 2026-08-28 | $0.00112744 | $0.00113575 | $0.00110338 | $0.00112074 | $43.66 |
| 2026-08-27 | $0.00114246 | $0.00115244 | $0.00112615 | $0.00112777 | $30.90 |