IFO Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000483 | $0.00000492 | $0.0000048 | $0.00000484 | $1.87 |
| 2026-09-24 | $0.00000483 | $0.00000485 | $0.00000474 | $0.00000483 | $1.86 |
| 2026-09-23 | $0.00000494 | $0.00000501 | $0.00000476 | $0.00000483 | $1.86 |
| 2026-09-22 | $0.00000498 | $0.00000499 | $0.00000489 | $0.00000495 | $1.91 |
| 2026-09-21 | $0.00000502 | $0.00000521 | $0.00000492 | $0.00000499 | $1.92 |
| 2026-09-20 | $0.00000498 | $0.00000501 | $0.00000487 | $0.00000501 | $161.73 |
| 2026-09-19 | $0.00000495 | $0.00000503 | $0.00000494 | $0.00000499 | $161.02 |
| 2026-09-18 | $0.00000464 | $0.00000501 | $0.00000462 | $0.00000495 | $159.69 |
| 2026-09-17 | $0.00000458 | $0.0000047 | $0.00000458 | $0.00000464 | $149.76 |
| 2026-09-16 | $0.00000455 | $0.0000046 | $0.0000045 | $0.00000459 | $147.92 |
| 2026-09-15 | $0.00000477 | $0.00000477 | $0.00000449 | $0.00000455 | $146.78 |
| 2026-09-14 | $0.0000047 | $0.00000494 | $0.00000468 | $0.00000477 | $153.80 |
| 2026-09-13 | $0.00000479 | $0.00000479 | $0.00000468 | $0.00000469 | $151.41 |
| 2026-09-12 | $0.00000503 | $0.00000507 | $0.00000477 | $0.00000479 | $154.44 |
| 2026-09-11 | $0.00000488 | $0.00000527 | $0.00000487 | $0.00000503 | $1.83 |
| 2026-09-10 | $0.00000493 | $0.00000496 | $0.00000482 | $0.00000487 | $1.77 |
| 2026-09-09 | $0.00000497 | $0.00000504 | $0.00000489 | $0.00000493 | $1.79 |
| 2026-09-08 | $0.00000498 | $0.00000501 | $0.00000489 | $0.00000497 | $1.80 |
| 2026-09-07 | $0.00000502 | $0.00000506 | $0.00000493 | $0.00000498 | $1.81 |
| 2026-09-06 | $0.000005 | $0.00000508 | $0.00000495 | $0.00000502 | $1.83 |
| 2026-09-05 | $0.00000495 | $0.00000502 | $0.00000493 | $0.000005 | $20.88 |
| 2026-09-04 | $0.00000505 | $0.00000511 | $0.00000491 | $0.00000494 | $20.66 |
| 2026-09-03 | $0.00000482 | $0.00000508 | $0.00000479 | $0.00000505 | $21.11 |
| 2026-09-02 | $0.00000487 | $0.00000489 | $0.00000475 | $0.00000481 | $20.12 |
| 2026-09-01 | $0.00000497 | $0.000005 | $0.00000481 | $0.00000487 | $20.36 |
| 2026-08-31 | $0.00000487 | $0.00000501 | $0.00000484 | $0.00000497 | $20.76 |
| 2026-08-30 | $0.00000495 | $0.00000509 | $0.00000483 | $0.00000487 | $20.33 |
| 2026-08-29 | $0.00000492 | $0.00000495 | $0.0000049 | $0.00000495 | $20.68 |
| 2026-08-28 | $0.00000489 | $0.00000492 | $0.00000488 | $0.00000492 | $20.55 |
| 2026-08-27 | $0.00000505 | $0.00000515 | $0.000005 | $0.00000506 | $37.67 |