IFO Historical USD Price
Daily close · Oct 4, 2025 → Nov 10, 2026Daily price history
Sep 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000338 | $0.00000338 | $0.00000319 | $0.0000032 | $20.87 |
| 2026-11-09 | $0.00000337 | $0.00000342 | $0.00000331 | $0.00000338 | $16.25 |
| 2026-11-08 | $0.00000355 | $0.00000356 | $0.00000335 | $0.00000337 | $16.17 |
| 2026-11-07 | $0.00000355 | $0.00000357 | $0.00000353 | $0.00000355 | $17.05 |
| 2026-11-06 | $0.00000355 | $0.00000357 | $0.00000351 | $0.00000355 | $17.05 |
| 2026-11-05 | $0.00000384 | $0.00000386 | $0.0000035 | $0.00000354 | $17.03 |
| 2026-11-04 | $0.00000361 | $0.00000387 | $0.00000354 | $0.00000385 | $18.47 |
| 2026-11-03 | $0.00000357 | $0.00000365 | $0.00000356 | $0.00000361 | $17.36 |
| 2026-11-02 | $0.00000362 | $0.00000366 | $0.00000355 | $0.00000357 | $17.16 |
| 2026-11-01 | $0.0000036 | $0.00000361 | $0.00000357 | $0.00000361 | $17.33 |
| 2026-10-31 | $0.00000356 | $0.00000359 | $0.00000355 | $0.00000357 | $17.17 |
| 2026-10-30 | $0.00000356 | $0.00000356 | $0.00000353 | $0.00000356 | $17.10 |
| 2026-10-14 | $0.0000042 | $0.00000425 | $0.00000405 | $0.00000407 | $137.59 |
| 2026-10-13 | $0.00000412 | $0.00000427 | $0.00000407 | $0.0000042 | $142.10 |
| 2026-10-12 | $0.00000427 | $0.00000433 | $0.00000412 | $0.00000412 | $139.13 |
| 2026-10-11 | $0.00000422 | $0.0000043 | $0.0000042 | $0.00000427 | $144.30 |
| 2026-10-10 | $0.00000418 | $0.00000424 | $0.00000418 | $0.00000422 | $142.54 |
| 2026-10-09 | $0.00000417 | $0.00000422 | $0.00000416 | $0.00000419 | $141.49 |
| 2026-10-08 | $0.00000433 | $0.00000435 | $0.00000406 | $0.00000416 | $140.67 |
| 2026-10-07 | $0.00000454 | $0.00000454 | $0.00000428 | $0.00000433 | $146.39 |
| 2026-10-06 | $0.00000456 | $0.00000458 | $0.00000452 | $0.00000454 | $153.47 |
| 2026-10-05 | $0.00000459 | $0.0000046 | $0.00000452 | $0.00000456 | $154.26 |
| 2026-10-04 | $0.00000452 | $0.0000046 | $0.00000452 | $0.00000459 | $155.08 |
| 2026-10-03 | $0.00000449 | $0.00000452 | $0.00000449 | $0.00000452 | $152.83 |
| 2026-10-02 | $0.00000455 | $0.00000465 | $0.00000447 | $0.00000449 | $151.80 |
| 2026-10-01 | $0.00000452 | $0.00000458 | $0.0000045 | $0.00000455 | $153.89 |
| 2026-09-30 | $0.00000478 | $0.00000478 | $0.00000448 | $0.00000452 | $152.71 |
| 2026-09-29 | $0.00000483 | $0.0000049 | $0.00000477 | $0.00000478 | $19.89 |
| 2026-09-28 | $0.00000483 | $0.00000488 | $0.00000474 | $0.00000484 | $1.87 |
| 2026-09-27 | $0.00000484 | $0.00000489 | $0.0000048 | $0.00000483 | $1.86 |