CurrencyBeacon logo}}

Crypto Rate Dashboard

Identified Flying Objects Price Chart

IFO/USD
$0.000004
5.05%

IFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00000415 $0.00000423 $0.00000407 $0.00000414 $127.33
2026-06-15 $0.00000398 $0.00000426 $0.00000395 $0.00000415 $127.60
2026-06-14 $0.0000044 $0.00000442 $0.00000383 $0.00000398 $122.56
2026-06-13 $0.00000437 $0.00000442 $0.00000436 $0.0000044 $162.49
2026-06-12 $0.00000438 $0.00000443 $0.00000433 $0.00000436 $161.11
2026-06-11 $0.00000465 $0.00000468 $0.00000428 $0.00000438 $179.61
2026-06-10 $0.0000047 $0.00000477 $0.0000046 $0.00000465 $4.65
2026-06-09 $0.00000489 $0.0000049 $0.00000464 $0.0000047 $4.70
2026-06-08 $0.00000507 $0.00000514 $0.00000489 $0.00000489 $19.42
2026-06-07 $0.00000474 $0.00000524 $0.00000473 $0.00000505 $83.99
2026-06-06 $0.00000479 $0.00000483 $0.00000457 $0.00000474 $40.23
2026-06-05 $0.00000569 $0.00000571 $0.00000467 $0.00000478 $145.35
2026-06-04 $0.0000059 $0.00000591 $0.00000558 $0.0000057 $14.22
2026-06-03 $0.00000608 $0.00000615 $0.00000579 $0.00000591 $4.30
2026-06-02 $0.00000651 $0.00000651 $0.00000604 $0.00000608 $22.36
2026-06-01 $0.00000622 $0.00000655 $0.00000622 $0.00000651 $40.71
2026-05-31 $0.00000627 $0.00000631 $0.00000618 $0.00000622 $19.99
2026-05-30 $0.00000619 $0.00000627 $0.00000618 $0.00000627 $20.14
2026-05-29 $0.00000615 $0.00000628 $0.00000609 $0.00000619 $0.00
2026-05-28 $0.00000616 $0.00000617 $0.000006 $0.00000615 $4.43
2026-05-27 $0.00000631 $0.00000637 $0.00000614 $0.00000615 $6.86
2026-05-26 $0.00000642 $0.0000065 $0.00000627 $0.0000063 $7.04
2026-05-25 $0.00000639 $0.0000065 $0.00000637 $0.00000642 $7.17
2026-05-24 $0.00000692 $0.00000694 $0.00000629 $0.00000639 $7.13
2026-05-23 $0.00000675 $0.00000701 $0.00000661 $0.00000692 $244.16
2026-05-22 $0.00000733 $0.00000736 $0.00000674 $0.00000675 $238.15
2026-05-21 $0.00000674 $0.0000074 $0.00000674 $0.00000734 $190.70
2026-05-20 $0.0000081 $0.00000819 $0.00000671 $0.00000674 $260.29
2026-05-19 $0.00000874 $0.0000088 $0.00000805 $0.0000081 $161.79
2026-05-18 $0.00000601 $0.00000876 $0.00000569 $0.00000873 $1,119.01