CurrencyBeacon logo}}

Crypto Rate Dashboard

Identified Flying Objects Price Chart

IFO/USD
$0.000008
-2.84%

IFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00000895 $0.00000895 $0.00000811 $0.00000822 $283.54
2026-05-10 $0.00000975 $0.00000975 $0.00000868 $0.00000895 $487.02
2026-05-09 $0.00000844 $0.00001 $0.00000843 $0.00000975 $708.88
2026-05-08 $0.00001088 $0.00002293 $0.00000843 $0.00000844 $10,736.79
2026-05-07 $0.0000115 $0.00001172 $0.0000106 $0.00001088 $731.05
2026-05-06 $0.00000987 $0.00001351 $0.00000985 $0.0000115 $1,244.40
2026-05-05 $0.00000981 $0.00001002 $0.00000981 $0.00000987 $116.89
2026-05-04 $0.00000947 $0.00000993 $0.00000938 $0.00000981 $156.70
2026-05-03 $0.00000945 $0.00000958 $0.00000937 $0.00000948 $1.80
2026-05-02 $0.00000981 $0.00001018 $0.00000945 $0.00000945 $150.31
2026-05-01 $0.00001027 $0.00001148 $0.00000933 $0.0000098 $869.63
2026-04-30 $0.00001026 $0.00001036 $0.00001018 $0.00001028 $526.84
2026-04-29 $0.00000888 $0.00001027 $0.00000878 $0.00001026 $591.13
2026-04-28 $0.00001006 $0.00001008 $0.00000878 $0.00000888 $178.44
2026-04-27 $0.00001212 $0.00001311 $0.00000994 $0.00001007 $521.22
2026-04-26 $0.0000127 $0.00001868 $0.00001165 $0.00001212 $6,405.87
2026-04-25 $0.00000964 $0.00001473 $0.00000963 $0.0000127 $2,316.11
2026-04-24 $0.00000933 $0.00000974 $0.00000823 $0.00000965 $1,144.28
2026-04-23 $0.00001189 $0.00002577 $0.00000664 $0.00000933 $11,085.47
2026-04-22 $0.00001328 $0.00001376 $0.00001066 $0.00001189 $961.38
2026-04-21 $0.00000446 $0.00001501 $0.00000433 $0.00001327 $10,977.70
2026-04-20 $0.00000436 $0.00000451 $0.00000436 $0.00000446 $15.11
2026-04-19 $0.00000453 $0.00000453 $0.00000435 $0.00000436 $14.79
2026-04-18 $0.00000471 $0.00000472 $0.00000453 $0.00000453 $15.35
2026-04-17 $0.00000457 $0.00000479 $0.00000452 $0.00000471 $14.26
2026-04-16 $0.00000452 $0.00000459 $0.00000438 $0.00000457 $30.78
2026-04-15 $0.00000445 $0.00000455 $0.00000443 $0.00000452 $13.35
2026-04-14 $0.00000454 $0.0000046 $0.00000442 $0.00000445 $13.14
2026-04-13 $0.00000419 $0.00000457 $0.00000417 $0.00000454 $13.43
2026-04-12 $0.00000438 $0.00000438 $0.00000417 $0.0000042 $12.40