CurrencyBeacon logo}}

Crypto Rate Dashboard

IDEX Price Chart

IDEX/USD
$0.001902
-2.85%

IDEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-18 $0.01733833 $0.01758091 $0.01510546 $0.01671989 $33,209.33
2020-05-17 $0.01599889 $0.01800766 $0.01596551 $0.01733378 $25,754.16
2020-05-16 $0.01587469 $0.01722656 $0.01579778 $0.0160121 $13,910.65
2020-05-15 $0.01823447 $0.01859714 $0.01558685 $0.01585327 $24,946.08
2020-05-14 $0.01874297 $0.0200042 $0.01767292 $0.0182153 $5,361.46
2020-05-13 $0.01783619 $0.01983584 $0.01709804 $0.01872909 $15,001.06
2020-05-12 $0.01644387 $0.01839036 $0.01617069 $0.01781436 $9,254.27
2020-05-11 $0.01767468 $0.01795474 $0.01499645 $0.01648736 $13,187.61
2020-05-10 $0.01750785 $0.01783562 $0.01685605 $0.01770461 $13,462.03
2020-05-08 $0.01828054 $0.01988938 $0.01786833 $0.01882645 $2,673.59
2020-05-07 $0.01740003 $0.01979691 $0.01734308 $0.01827773 $3,123.31
2020-05-06 $0.01703182 $0.01979744 $0.01671699 $0.01744414 $1,800.77
2020-05-05 $0.0172352 $0.01818618 $0.01691602 $0.01700349 $960.73
2020-05-04 $0.01745233 $0.01806674 $0.01627022 $0.01724287 $299.20
2020-05-02 $0.01761132 $0.01850238 $0.01750851 $0.01775905 $2,324.22
2020-05-01 $0.01742047 $0.01866328 $0.01736475 $0.01761751 $1,705.82
2020-04-30 $0.01898961 $0.02030361 $0.01736767 $0.01738625 $1,955.98
2020-04-29 $0.01701279 $0.02066223 $0.01701279 $0.01899165 $11,801.95
2020-04-28 $0.01759902 $0.0184692 $0.01702496 $0.01703509 $1,649.90
2020-04-27 $0.01709956 $0.01783991 $0.01691995 $0.01759158 $1,290.27
2020-04-26 $0.0169175 $0.01779443 $0.01680978 $0.01709132 $2,340.76
2020-04-25 $0.01626626 $0.01775985 $0.01620159 $0.016924 $3,541.87
2020-04-24 $0.01581897 $0.01739249 $0.01581897 $0.01625376 $2,220.79
2020-04-23 $0.01571271 $0.01753999 $0.01561237 $0.01576628 $11,852.58
2020-04-22 $0.01520236 $0.01625693 $0.01506978 $0.01567989 $691.03
2020-04-21 $0.01482889 $0.01610832 $0.0147035 $0.0151989 $2,801.61
2020-04-20 $0.01682592 $0.01727674 $0.01442352 $0.0148564 $6,770.71
2020-04-19 $0.01707667 $0.0176423 $0.01577804 $0.01684589 $1,769.02
2020-04-18 $0.01497633 $0.01720357 $0.01497633 $0.01707578 $3,019.32
2020-04-17 $0.0145513 $0.01720264 $0.0138573 $0.01496905 $12,199.95