IDEX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0001742 | $0.00020125 | $0.0001698 | $0.0001792 | $2,688.30 |
| 2026-11-08 | $0.0001673 | $0.0001793 | $0.0001544 | $0.0001742 | $2,539.50 |
| 2026-11-07 | $0.002385 | $0.002385 | $0.00016 | $0.0001673 | $2,197.33 |
| 2026-11-06 | $0.0001816 | $0.002385 | $0.0001765 | $0.002385 | $15,061.90 |
| 2026-11-05 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $10,708.89 |
| 2026-11-04 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $10,300.96 |
| 2026-11-03 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $10,634.52 |
| 2026-11-02 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $10,272.35 |
| 2026-11-01 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $10,471.13 |
| 2026-10-31 | $0.00019675 | $0.00020415 | $0.000196 | $0.000196 | $10,694.79 |
| 2026-10-30 | $0.000196 | $0.00020505 | $0.000196 | $0.00019675 | $13,967.32 |
| 2026-10-29 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $9,550.28 |
| 2026-10-28 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $9,611.06 |
| 2026-10-27 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $10,744.21 |
| 2026-10-26 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $10,879.45 |
| 2026-10-25 | $0.00019405 | $0.0002057 | $0.00019315 | $0.000196 | $12,734.59 |
| 2026-10-24 | $0.000205 | $0.00020912 | $0.00019405 | $0.00019405 | $13,698.59 |
| 2026-10-23 | $0.00022446 | $0.00023987 | $0.00019655 | $0.000205 | $19,355.53 |
| 2026-10-22 | $0.00022705 | $0.00025006 | $0.00021517 | $0.00022446 | $27,364.02 |
| 2026-10-21 | $0.00026712 | $0.00028754 | $0.00022649 | $0.0002267 | $27,476.62 |
| 2026-10-20 | $0.00029218 | $0.00030098 | $0.00026065 | $0.00026761 | $22,875.79 |
| 2026-10-19 | $0.00025016 | $0.00036025 | $0.00024293 | $0.00028628 | $82,084.93 |
| 2026-10-18 | $0.00023936 | $0.00026806 | $0.00021755 | $0.00024682 | $20,617.69 |
| 2026-10-17 | $0.00025939 | $0.00030742 | $0.00021205 | $0.00023936 | $57,584.00 |
| 2026-10-16 | $0.00019684 | $0.00032934 | $0.00018302 | $0.00026628 | $64,642.66 |
| 2026-10-15 | $0.00022009 | $0.000231 | $0.00018599 | $0.00019684 | $28,223.22 |
| 2026-10-14 | $0.00025127 | $0.00026484 | $0.00021212 | $0.00022009 | $28,067.06 |
| 2026-10-13 | $0.00035212 | $0.00036141 | $0.00022226 | $0.00025126 | $55,059.50 |
| 2026-10-12 | $0.00043963 | $0.00044332 | $0.00034018 | $0.00035212 | $66,443.69 |
| 2026-10-11 | $0.00050776 | $0.00052508 | $0.00039356 | $0.00043963 | $83,571.02 |