IDEX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00091813 | $0.00094096 | $0.00089631 | $0.00092637 | $8,190.17 |
| 2026-09-23 | $0.00091734 | $0.00095911 | $0.00085462 | $0.00091852 | $16,351.23 |
| 2026-09-22 | $0.00094661 | $0.00097339 | $0.00088637 | $0.00091734 | $17,461.09 |
| 2026-09-21 | $0.00092936 | $0.00094661 | $0.0009165 | $0.00094661 | $15,244.47 |
| 2026-09-20 | $0.00088795 | $0.00095537 | $0.00087621 | $0.00092936 | $27,365.51 |
| 2026-09-19 | $0.00091959 | $0.00092009 | $0.00087527 | $0.00088795 | $10,930.27 |
| 2026-09-18 | $0.0009 | $0.00094956 | $0.00085986 | $0.00090225 | $23,543.50 |
| 2026-09-17 | $0.00090187 | $0.00094784 | $0.00086563 | $0.0009 | $13,306.83 |
| 2026-09-16 | $0.00086844 | $0.00093054 | $0.00085216 | $0.00090187 | $15,681.94 |
| 2026-09-15 | $0.0009251 | $0.00096425 | $0.00085162 | $0.00086847 | $12,074.75 |
| 2026-09-14 | $0.0009298 | $0.00095913 | $0.00091068 | $0.0009251 | $8,217.76 |
| 2026-09-13 | $0.00095014 | $0.00098438 | $0.00092369 | $0.00092369 | $15,002.07 |
| 2026-09-12 | $0.00092678 | $0.0009912 | $0.00090336 | $0.00095014 | $11,435.46 |
| 2026-09-11 | $0.00091024 | $0.00096611 | $0.00090518 | $0.00092678 | $13,299.12 |
| 2026-09-10 | $0.00096728 | $0.00099496 | $0.0009064 | $0.00091024 | $11,267.55 |
| 2026-09-09 | $0.00086076 | $0.00119 | $0.00085825 | $0.00096728 | $76,127.29 |
| 2026-09-08 | $0.00090267 | $0.00091961 | $0.00086076 | $0.00086076 | $13,449.54 |
| 2026-09-07 | $0.00092138 | $0.00096016 | $0.00089679 | $0.00090267 | $9,804.34 |
| 2026-09-06 | $0.00089894 | $0.00095091 | $0.00087987 | $0.00092138 | $17,915.39 |
| 2026-09-05 | $0.0008896 | $0.00096411 | $0.0008785 | $0.00089894 | $21,159.47 |
| 2026-09-04 | $0.00086356 | $0.00123831 | $0.00086337 | $0.0008896 | $125,462.59 |
| 2026-09-03 | $0.00085996 | $0.00091978 | $0.000827 | $0.00086356 | $17,334.43 |
| 2026-09-02 | $0.00087373 | $0.00087373 | $0.00081766 | $0.00085996 | $11,206.30 |
| 2026-09-01 | $0.0008914 | $0.00089705 | $0.00085847 | $0.00087373 | $13,568.86 |
| 2026-08-31 | $0.0008389 | $0.00090297 | $0.00083017 | $0.0008914 | $24,713.04 |
| 2026-08-30 | $0.00080957 | $0.00088744 | $0.00080881 | $0.0008545 | $26,986.95 |
| 2026-08-29 | $0.00091759 | $0.00092915 | $0.00077477 | $0.00080959 | $31,840.66 |
| 2026-08-28 | $0.00080014 | $0.0009822 | $0.00079724 | $0.00097759 | $88,743.22 |
| 2026-08-27 | $0.00081772 | $0.00082995 | $0.00075444 | $0.00080014 | $26,054.18 |
| 2026-08-26 | $0.00079403 | $0.0008665 | $0.00071327 | $0.00081772 | $68,874.11 |