CurrencyBeacon logo}}

Crypto Rate Dashboard

Idexo Token Price Chart

IDO/USD
$0.0198
0.00%

IDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.0129 $0.0129 $0.0126 $0.0127 $138,251.03
2023-05-18 $0.0131 $0.0131 $0.0128 $0.0129 $146,620.81
2023-05-17 $0.0134 $0.0134 $0.013 $0.0131 $150,542.93
2023-05-16 $0.0143 $0.0146 $0.0134 $0.0134 $143,789.77
2023-05-15 $0.0142 $0.0143 $0.0142 $0.0142 $152,168.30
2023-05-14 $0.0142 $0.0143 $0.0142 $0.0142 $151,197.14
2023-05-13 $0.0143 $0.0143 $0.0142 $0.0142 $156,286.85
2023-05-12 $0.0142 $0.0143 $0.0142 $0.0143 $158,196.63
2023-05-11 $0.0143 $0.0143 $0.0141 $0.0143 $154,146.14
2023-05-10 $0.0143 $0.0143 $0.0143 $0.0143 $157,302.89
2023-05-09 $0.0143 $0.0143 $0.0143 $0.0143 $152,265.73
2023-05-08 $0.0145 $0.0145 $0.0143 $0.0143 $151,012.82
2023-05-07 $0.0145 $0.0145 $0.0145 $0.0145 $148,719.47
2023-05-06 $0.0145 $0.0145 $0.0145 $0.0145 $142,259.32
2023-05-05 $0.0146 $0.0146 $0.0145 $0.0145 $136,435.12
2023-05-04 $0.0157 $0.0161 $0.0139 $0.0146 $89,242.39
2023-05-03 $0.0152 $0.0161 $0.0143 $0.015 $152,062.08
2023-05-02 $0.0153 $0.0163 $0.0143 $0.0144 $144,294.33
2023-05-01 $0.0162 $0.0164 $0.0139 $0.0161 $159,296.83
2023-04-30 $0.0163 $0.0164 $0.0161 $0.0162 $152,620.30
2023-04-29 $0.0162 $0.0163 $0.0161 $0.0163 $148,666.68
2023-04-28 $0.0161 $0.0192 $0.0148 $0.0162 $73,970.41
2023-04-27 $0.0155 $0.01615 $0.0135 $0.0161 $160,418.92
2023-04-26 $0.013 $0.018 $0.0121 $0.0155 $73,349.70
2023-04-25 $0.0139 $0.0144 $0.0116 $0.0139 $155,164.29
2023-04-24 $0.0139 $0.0144 $0.0131 $0.0136 $150,915.71
2023-04-23 $0.0113 $0.0192 $0.0105 $0.0135 $146,562.63
2023-04-22 $0.0123 $0.0137 $0.0101 $0.0114 $93,210.91
2023-04-21 $0.0222 $0.0223 $0.01 $0.0123 $101,427.41
2023-04-20 $0.0221 $0.0223 $0.0221 $0.0222 $148,535.32