IDLE Historical USD Price
Daily close · Jan 10, 2025 → Jan 12, 2026Daily price history
Dec 14, 2025 → Jan 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-12 | $0.00102754 | $0.00104264 | $0.00101201 | $0.0010181 | $1,459.22 |
| 2026-01-11 | $0.00101541 | $0.00103289 | $0.00101515 | $0.00102771 | $1,473.00 |
| 2026-01-10 | $0.00101592 | $0.00102057 | $0.00101324 | $0.00101574 | $1,455.83 |
| 2026-01-09 | $0.00102203 | $0.00103254 | $0.00100973 | $0.00101559 | $1,455.63 |
| 2026-01-08 | $0.00104259 | $0.0010465 | $0.00100701 | $0.00102211 | $1,464.97 |
| 2026-01-07 | $0.00108447 | $0.00108447 | $0.00103038 | $0.0010425 | $1,494.19 |
| 2026-01-06 | $0.00106211 | $0.00108686 | $0.0010518 | $0.00108461 | $1,554.55 |
| 2026-01-05 | $0.00103736 | $0.00107291 | $0.00103463 | $0.00106197 | $1,522.09 |
| 2026-01-04 | $0.00102942 | $0.00103972 | $0.00102773 | $0.00103338 | $1,481.12 |
| 2026-01-03 | $0.00102811 | $0.0010316 | $0.00101413 | $0.00102871 | $1,474.42 |
| 2026-01-02 | $0.00098818 | $0.00103423 | $0.00098529 | $0.00102731 | $1,472.42 |
| 2026-01-01 | $0.00097769 | $0.00098986 | $0.00097769 | $0.00098827 | $1,416.46 |
| 2025-12-31 | $0.00097735 | $0.00099294 | $0.00097501 | $0.0009775 | $1,401.03 |
| 2025-12-30 | $0.00096683 | $0.00098654 | $0.00096214 | $0.00097824 | $1,402.10 |
| 2025-12-29 | $0.00223474 | $0.00231408 | $0.00096029 | $0.0009665 | $1,385.26 |
| 2025-12-28 | $0.00222352 | $0.00223887 | $0.00222212 | $0.00223457 | $3.02 |
| 2025-12-27 | $0.00222187 | $0.00223445 | $0.0022137 | $0.00222897 | $3.01 |
| 2025-12-26 | $0.00220413 | $0.00226557 | $0.00219703 | $0.00222197 | $3.00 |
| 2025-12-25 | $0.00223226 | $0.00224886 | $0.00219634 | $0.00220394 | $2.98 |
| 2025-12-24 | $0.00224938 | $0.00225491 | $0.00219781 | $0.00223256 | $3.02 |
| 2025-12-23 | $0.00227926 | $0.00229788 | $0.00220705 | $0.0022488 | $3.04 |
| 2025-12-22 | $0.00228005 | $0.00232447 | $0.00225168 | $0.00227925 | $3.08 |
| 2025-12-21 | $0.00225755 | $0.00228131 | $0.00223547 | $0.00227956 | $3.08 |
| 2025-12-20 | $0.00225638 | $0.00226943 | $0.00225152 | $0.00225783 | $3.05 |
| 2025-12-19 | $0.002145 | $0.0022727 | $0.00213403 | $0.00225657 | $3.05 |
| 2025-12-18 | $0.00214615 | $0.00226943 | $0.00210966 | $0.00214495 | $2.90 |
| 2025-12-17 | $0.00220291 | $0.00225265 | $0.00208258 | $0.00214626 | $12.64 |
| 2025-12-16 | $0.00221107 | $0.00221824 | $0.00215625 | $0.00220292 | $2.58 |
| 2025-12-15 | $0.0022921 | $0.00236202 | $0.0021667 | $0.00221096 | $2.59 |
| 2025-12-14 | $0.00232061 | $0.00233478 | $0.00227962 | $0.00229247 | $6.09 |