IDLE Price Chart - CurrencyBeacon

IDLE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$0.24794393	$0.25681066	$0.23013472	$0.25278824	$28,327.73
2022-11-27	$0.23329961	$0.25246	$0.23184107	$0.24774675	$29,106.27
2022-11-26	$0.2233	$0.24873575	$0.2217	$0.23333159	$31,141.61
2022-11-25	$0.22695674	$0.23384458	$0.2217	$0.2223	$10,921.68
2022-11-24	$0.23812419	$0.25387427	$0.2217	$0.22702207	$12,931.65
2022-11-23	$0.225	$0.23842565	$0.2217	$0.23809036	$38,608.43
2022-11-22	$0.2222	$0.2304	$0.2196	$0.2262	$10,377.20
2022-11-21	$0.2173	$0.2259	$0.2173	$0.2218	$14,253.02
2022-11-20	$0.218	$0.2259	$0.2173	$0.2173	$11,379.11
2022-11-19	$0.2196	$0.2256	$0.2172	$0.2183	$7,689.45
2022-11-18	$0.22720991	$0.25778968	$0.2173	$0.2195	$11,576.97
2022-11-17	$0.2217	$0.23495908	$0.2217	$0.2279169	$13,472.02
2022-11-16	$0.22578611	$0.25991245	$0.2217	$0.2236	$11,154.18
2022-11-15	$0.22672263	$0.23155236	$0.22204965	$0.22574719	$17,345.23
2022-11-14	$0.23735136	$0.25006819	$0.2188823	$0.22534388	$29,379.38
2022-11-13	$0.2308	$0.2573133	$0.22134696	$0.23829978	$22,305.02
2022-11-12	$0.2418	$0.2425	$0.2305	$0.2306	$7,033.00
2022-11-11	$0.27172925	$0.27199245	$0.2399	$0.2425	$8,519.22
2022-11-10	$0.24157032	$0.28331273	$0.23930213	$0.27176659	$17,088.93
2022-11-09	$0.29010234	$0.30918085	$0.23906757	$0.24211056	$15,468.35
2022-11-08	$0.27036294	$0.3041	$0.2649	$0.29046261	$20,471.80
2022-11-07	$0.28198772	$0.4272625	$0.2649	$0.2659	$12,919.42
2022-11-06	$0.31364596	$0.32632808	$0.28039198	$0.28161777	$12,670.16
2022-11-05	$0.2875	$0.3655794	$0.2702	$0.31356121	$27,936.07
2022-11-04	$0.2632	$0.33620714	$0.2496	$0.2867	$17,756.83
2022-11-03	$0.26124403	$0.28705661	$0.2446	$0.2618	$42,298.48
2022-11-02	$0.2409	$0.27	$0.2399	$0.26151975	$49,160.33
2022-11-01	$0.2282	$0.2494	$0.2261	$0.2406	$40,620.94
2022-10-31	$0.30201017	$0.35104062	$0.2089	$0.2277	$51,711.56
2022-10-30	$0.2153	$0.32021217	$0.2089	$0.30206345	$63,876.80