ITE Historical USD Price
Daily close · Nov 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001519 | $0.00153 | $0.001502 | $0.001516 | $954,455.03 |
| 2026-09-24 | $0.001499 | $0.001531 | $0.001491 | $0.001516 | $956,805.57 |
| 2026-09-23 | $0.001538 | $0.001557 | $0.001485 | $0.001498 | $942,300.34 |
| 2026-09-22 | $0.001558 | $0.001562 | $0.001528 | $0.001538 | $970,529.74 |
| 2026-09-21 | $0.001513 | $0.001574 | $0.001497 | $0.00156 | $980,035.15 |
| 2026-09-20 | $0.001486 | $0.001513 | $0.001459 | $0.001508 | $950,611.67 |
| 2026-09-19 | $0.001485 | $0.001509 | $0.00148 | $0.001488 | $940,771.32 |
| 2026-09-18 | $0.001442 | $0.001498 | $0.001436 | $0.001486 | $931,120.18 |
| 2026-09-17 | $0.001416 | $0.001442 | $0.001407 | $0.001442 | $902,601.56 |
| 2026-09-16 | $0.001392 | $0.001418 | $0.001376 | $0.001418 | $889,515.01 |
| 2026-09-15 | $0.001406 | $0.001413 | $0.001382 | $0.001391 | $870,100.16 |
| 2026-09-14 | $0.001398 | $0.001429 | $0.001396 | $0.001406 | $886,514.90 |
| 2026-09-13 | $0.001421 | $0.001424 | $0.001393 | $0.001399 | $874,072.14 |
| 2026-09-12 | $0.001418 | $0.001442 | $0.001415 | $0.00142 | $890,296.23 |
| 2026-09-11 | $0.001386 | $0.001444 | $0.001383 | $0.00142 | $893,640.51 |
| 2026-09-10 | $0.001414 | $0.001417 | $0.001376 | $0.001384 | $873,548.97 |
| 2026-09-09 | $0.001471 | $0.001478 | $0.001404 | $0.001411 | $888,775.00 |
| 2026-09-08 | $0.001442 | $0.001483 | $0.001439 | $0.001468 | $921,172.81 |
| 2026-09-07 | $0.001472 | $0.001474 | $0.001434 | $0.001445 | $906,768.78 |
| 2026-09-06 | $0.001498 | $0.0015 | $0.001448 | $0.001469 | $928,577.10 |
| 2026-09-05 | $0.001408 | $0.001522 | $0.001404 | $0.001497 | $940,501.76 |
| 2026-09-04 | $0.001415 | $0.001422 | $0.001383 | $0.001407 | $880,962.43 |
| 2026-09-03 | $0.001345 | $0.00142 | $0.00134 | $0.001415 | $887,838.35 |
| 2026-09-02 | $0.001335 | $0.001346 | $0.001328 | $0.001343 | $846,703.77 |
| 2026-09-01 | $0.00135 | $0.001354 | $0.001318 | $0.001333 | $841,871.66 |
| 2026-08-31 | $0.001333 | $0.001355 | $0.001332 | $0.001349 | $844,483.02 |
| 2026-08-30 | $0.001351 | $0.001373 | $0.00133 | $0.001336 | $835,168.72 |
| 2026-08-29 | $0.001351 | $0.001355 | $0.001341 | $0.001351 | $849,312.18 |
| 2026-08-28 | $0.001388 | $0.001402 | $0.001338 | $0.001349 | $848,592.98 |
| 2026-08-27 | $0.001377 | $0.001395 | $0.001369 | $0.00139 | $869,240.10 |