IDOODLES Price Chart - CurrencyBeacon

IDOODLES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-15	$0.8608	$0.9532	$0.8575	$0.9471	$17,374.68
2024-02-14	$0.8557	$0.871	$0.8407	$0.8652	$20,712.80
2024-02-13	$0.8787	$0.932	$0.8433	$0.8598	$10,722.85
2024-02-12	$0.8792	$0.9281	$0.824	$0.8865	$8,597.78
2024-02-11	$0.6324	$0.9189	$0.6317	$0.8779	$18,587.24
2024-02-10	$0.6651	$0.6727	$0.6309	$0.6323	$15,758.34
2024-02-09	$0.6031	$0.6708	$0.5956	$0.6669	$20,806.15
2024-02-08	$0.632	$0.6333	$0.6006	$0.6011	$21,316.41
2024-02-07	$0.5789	$0.6412	$0.5779	$0.6328	$12,246.50
2024-02-06	$0.5986	$0.5994	$0.5763	$0.5794	$21,743.13
2024-02-05	$0.6212	$0.6229	$0.5726	$0.5974	$10,647.28
2024-02-04	$0.522	$0.6329	$0.512	$0.6203	$12,653.49
2024-02-03	$0.4665	$0.5496	$0.4622	$0.5227	$21,242.09
2024-02-02	$0.4975	$0.5039	$0.458	$0.4666	$17,795.77
2024-02-01	$0.5148	$0.5199	$0.4922	$0.4959	$20,789.70
2024-01-31	$0.5886	$0.5931	$0.5076	$0.5102	$19,349.30
2024-01-30	$0.5873	$0.593	$0.5737	$0.584	$21,258.94
2024-01-29	$0.5744	$0.5911	$0.5723	$0.5863	$21,907.09
2024-01-28	$0.5849	$0.5936	$0.5724	$0.5765	$20,402.98
2024-01-27	$0.5762	$0.5958	$0.5701	$0.5806	$15,808.67
2024-01-26	$0.6227	$0.6343	$0.57	$0.5759	$11,067.86
2024-01-25	$0.5331	$0.6434	$0.5291	$0.6209	$16,844.23
2024-01-24	$0.5796	$0.5837	$0.5326	$0.5347	$20,054.25
2024-01-23	$0.5901	$0.662	$0.5593	$0.5798	$12,358.98
2024-01-22	$0.4968	$0.6117	$0.4954	$0.561	$14,346.71
2024-01-21	$0.4965	$0.4987	$0.4962	$0.4971	$22,596.28
2024-01-20	$0.5018	$0.5259	$0.4953	$0.497	$21,747.78
2024-01-19	$0.506	$0.5274	$0.4975	$0.4984	$14,702.37
2024-01-18	$0.4904	$0.5523	$0.4707	$0.5224	$12,275.00
2024-01-17	$0.4493	$0.5105	$0.4493	$0.493	$8,186.50