IDOODLES Historical USD Price
Daily close · May 12, 2025 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0.17799 | $0.17799 | $0.17799 | $0.17799 | $376.98 |
| 2026-05-12 | $0.17799 | $0.17799 | $0.17799 | $0.17799 | $376.98 |
| 2026-05-11 | $0.17799 | $0.17799 | $0.17799 | $0.17799 | $376.98 |
| 2026-05-10 | $0.17799 | $0.17799 | $0.17799 | $0.17799 | $376.98 |
| 2026-05-09 | $0.17799 | $0.17799 | $0.17799 | $0.17799 | $376.98 |
| 2026-05-08 | $0.17799 | $0.17799 | $0.17799 | $0.17799 | $376.98 |
| 2026-05-07 | $0.17799 | $0.17799 | $0.17799 | $0.17799 | $376.98 |
| 2026-05-06 | $0.24 | $0.24 | $0.16066 | $0.17799 | $376.98 |
| 2026-05-05 | $0.7 | $0.9 | $0.222 | $0.24 | $380.64 |
| 2026-05-04 | $0.40002 | $1.46 | $0.36 | $0.7 | $10,819.90 |
| 2026-05-03 | $0.56999 | $0.56999 | $0.40002 | $0.40002 | $12.40 |
| 2026-05-02 | $0.52 | $0.63 | $0.4221 | $0.56999 | $94.05 |
| 2026-05-01 | $0.6521 | $0.78 | $0.49625 | $0.52 | $54.60 |
| 2026-04-30 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $25,212.80 |
| 2026-04-29 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $25,212.80 |
| 2026-04-28 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $25,212.80 |
| 2026-04-27 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $25,212.80 |
| 2026-04-26 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $25,212.80 |
| 2026-04-25 | $1.30 | $1.41 | $0.62028 | $0.6521 | $25,212.80 |
| 2026-04-24 | $0.3307 | $2.32 | $0.23857 | $1.30 | $51,892.62 |
| 2026-04-23 | $0.13261 | $0.35 | $0.12831 | $0.33002 | $3,964.86 |
| 2026-04-22 | $0.12334 | $0.13297 | $0.11973 | $0.13261 | $1,101.19 |
| 2026-04-21 | $0.12225 | $0.12785 | $0.12095 | $0.12334 | $1,078.85 |
| 2026-04-20 | $0.13 | $0.13 | $0.11953 | $0.12141 | $1,029.56 |
| 2026-04-19 | $0.1248 | $0.1347 | $0.12107 | $0.13022 | $1,161.04 |
| 2026-04-18 | $0.12887 | $0.12927 | $0.12075 | $0.1248 | $1,050.94 |
| 2026-04-17 | $0.1268 | $0.12897 | $0.12075 | $0.12887 | $3,734.27 |
| 2026-04-16 | $0.11287 | $0.12717 | $0.11287 | $0.12653 | $9,816.45 |
| 2026-04-15 | $0.11287 | $0.11287 | $0.11287 | $0.11287 | $10,585.06 |
| 2026-04-14 | $0.11287 | $0.11287 | $0.11287 | $0.11287 | $10,585.06 |