IDOS Historical USD Price
Daily close · Mar 5, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00583048 | $0.00601929 | $0.00569495 | $0.00577432 | $12,629.90 |
| 2026-11-09 | $0.0058809 | $0.005908 | $0.00573348 | $0.00582791 | $1,526.49 |
| 2026-11-08 | $0.00580567 | $0.00593644 | $0.00580567 | $0.00588106 | $2,715.95 |
| 2026-11-07 | $0.00593318 | $0.00595021 | $0.00576625 | $0.00576625 | $3,750.59 |
| 2026-11-06 | $0.00595974 | $0.00614524 | $0.005884 | $0.00593318 | $6,224.55 |
| 2026-11-05 | $0.00604063 | $0.00606392 | $0.0059005 | $0.00595974 | $4,796.61 |
| 2026-11-04 | $0.00669503 | $0.00669503 | $0.00525266 | $0.00605643 | $20,659.16 |
| 2026-11-03 | $0.00468667 | $0.00876342 | $0.00466315 | $0.00664595 | $89,441.19 |
| 2026-11-02 | $0.00533007 | $0.00533007 | $0.004675 | $0.00468667 | $10,129.44 |
| 2026-11-01 | $0.00533116 | $0.00534965 | $0.00532653 | $0.00533007 | $2,307.26 |
| 2026-10-31 | $0.00535311 | $0.00538122 | $0.00526412 | $0.00533694 | $4,439.29 |
| 2026-10-30 | $0.0054432 | $0.00565308 | $0.005022 | $0.0053734 | $23,180.52 |
| 2026-10-29 | $0.00530743 | $0.00596 | $0.00504883 | $0.00545047 | $16,341.76 |
| 2026-10-28 | $0.00582 | $0.00589143 | $0.00529563 | $0.00529563 | $8,036.49 |
| 2026-10-27 | $0.00623867 | $0.00624221 | $0.00573742 | $0.00582 | $11,544.35 |
| 2026-10-26 | $0.00630525 | $0.00639071 | $0.006175 | $0.00623867 | $9,591.16 |
| 2026-10-25 | $0.00618571 | $0.00658 | $0.00612622 | $0.006296 | $21,445.36 |
| 2026-10-24 | $0.00667333 | $0.00667333 | $0.00558977 | $0.00618571 | $31,267.29 |
| 2026-10-23 | $0.0056981 | $0.00969187 | $0.0056981 | $0.00667333 | $101,240.51 |
| 2026-10-22 | $0.005535 | $0.0058229 | $0.00546409 | $0.00570214 | $14,803.19 |
| 2026-10-21 | $0.00553279 | $0.00558474 | $0.00545273 | $0.005535 | $2,799.59 |
| 2026-10-20 | $0.00549019 | $0.00557149 | $0.00542679 | $0.00551168 | $6,187.86 |
| 2026-10-19 | $0.00566171 | $0.00566171 | $0.00518414 | $0.00549056 | $8,342.82 |
| 2026-10-18 | $0.006356 | $0.006356 | $0.00571553 | $0.00571553 | $9,315.26 |
| 2026-10-17 | $0.00692036 | $0.00693508 | $0.006356 | $0.006356 | $7,875.11 |
| 2026-10-16 | $0.00695063 | $0.00734942 | $0.00684292 | $0.00692036 | $31,039.55 |
| 2026-10-15 | $0.00690083 | $0.00730715 | $0.00690083 | $0.00695063 | $22,489.37 |
| 2026-10-14 | $0.00734265 | $0.00749062 | $0.00681279 | $0.00693447 | $20,090.74 |
| 2026-10-13 | $0.00738463 | $0.00750414 | $0.0073075 | $0.00734265 | $6,583.91 |
| 2026-10-12 | $0.00790627 | $0.00791733 | $0.007165 | $0.00733757 | $42,868.47 |