IDOS Historical USD Price
Daily close · Mar 5, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0078234 | $0.00824633 | $0.00778552 | $0.00799445 | $26,960.49 |
| 2026-09-24 | $0.0078893 | $0.00805229 | $0.0076691 | $0.0078259 | $40,408.49 |
| 2026-09-23 | $0.00801527 | $0.00851637 | $0.00774075 | $0.00789191 | $24,252.16 |
| 2026-09-22 | $0.00791679 | $0.00818432 | $0.00772845 | $0.00802356 | $9,864.62 |
| 2026-09-21 | $0.00810463 | $0.00846705 | $0.00791679 | $0.00791679 | $8,164.82 |
| 2026-09-20 | $0.00784375 | $0.0082105 | $0.00762697 | $0.00812358 | $14,034.31 |
| 2026-09-19 | $0.00848833 | $0.0091269 | $0.00760062 | $0.00782688 | $18,713.83 |
| 2026-09-18 | $0.00792861 | $0.00867669 | $0.0076592 | $0.00848833 | $24,843.15 |
| 2026-09-17 | $0.00799332 | $0.00847469 | $0.00772286 | $0.00792861 | $10,010.49 |
| 2026-09-16 | $0.0085517 | $0.0085517 | $0.00751435 | $0.00799332 | $20,761.86 |
| 2026-09-15 | $0.00855417 | $0.00871773 | $0.00812705 | $0.0085478 | $11,726.62 |
| 2026-09-14 | $0.00868874 | $0.00965667 | $0.00806424 | $0.00854806 | $67,323.53 |
| 2026-09-13 | $0.0087827 | $0.01057 | $0.00851276 | $0.008664 | $48,722.43 |
| 2026-09-12 | $0.00950444 | $0.01040519 | $0.00867558 | $0.0087827 | $62,829.38 |
| 2026-09-11 | $0.01037095 | $0.01068893 | $0.00912432 | $0.00950444 | $91,136.07 |
| 2026-09-10 | $0.01130323 | $0.01202919 | $0.00523 | $0.00523 | $159,750.04 |
| 2026-09-09 | $0.01111105 | $0.01255362 | $0.01093502 | $0.01135692 | $417,594.10 |
| 2026-09-08 | $0.01068849 | $0.01345082 | $0.0098455 | $0.01089671 | $478,284.73 |
| 2026-09-07 | $0.01004755 | $0.01603708 | $0.00960467 | $0.01070428 | $654,573.10 |
| 2026-09-06 | $0.00863387 | $0.01143993 | $0.00860837 | $0.00997256 | $425,380.34 |
| 2026-09-05 | $0.01069965 | $0.01234053 | $0.00809062 | $0.0088259 | $730,219.45 |
| 2026-09-04 | $0.00920649 | $0.02068961 | $0.00910252 | $0.01114208 | $2.03M |
| 2026-09-03 | $0.00530996 | $0.01050016 | $0.0051824 | $0.00898366 | $846,435.36 |
| 2026-09-02 | $0.00540021 | $0.0054459 | $0.0050325 | $0.00530996 | $243,249.73 |
| 2026-09-01 | $0.00548783 | $0.00563116 | $0.0052438 | $0.00538552 | $364,614.55 |
| 2026-08-31 | $0.00539995 | $0.00556374 | $0.00535354 | $0.00545407 | $301,216.80 |
| 2026-08-30 | $0.00527864 | $0.00569667 | $0.00520956 | $0.00539995 | $191,822.71 |
| 2026-08-29 | $0.005144 | $0.00577222 | $0.00513517 | $0.00528514 | $169,543.82 |
| 2026-08-28 | $0.00558464 | $0.00561486 | $0.00514076 | $0.005144 | $152,427.83 |
| 2026-08-27 | $0.00546588 | $0.00605444 | $0.00544945 | $0.00558516 | $176,555.87 |