CurrencyBeacon logo}}

Crypto Rate Dashboard

IDRX Price Chart

IDRX/USD
$0.000057
-0.35%

IDRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00005767 $0.00005767 $0.00005754 $0.00005754 $137.64
2026-05-10 $0.0000577 $0.0000577 $0.00005767 $0.00005767 $20.83
2026-05-09 $0.00005747 $0.00005775 $0.00005747 $0.0000577 $498.85
2026-05-08 $0.00005753 $0.00005753 $0.00005747 $0.00005747 $13.11
2026-05-07 $0.00005759 $0.00005759 $0.00005747 $0.00005753 $9.45
2026-05-06 $0.0000576 $0.00005767 $0.00005746 $0.00005759 $319.48
2026-05-05 $0.00005766 $0.00005766 $0.00005758 $0.0000576 $11.40
2026-05-04 $0.00005766 $0.00005768 $0.00005755 $0.00005766 $452.28
2026-05-03 $0.00005774 $0.00005774 $0.00005766 $0.00005766 $133.98
2026-05-02 $0.00005779 $0.00005781 $0.00005771 $0.00005774 $24.73
2026-05-01 $0.00005779 $0.0000578 $0.00005773 $0.00005779 $18.52
2026-04-30 $0.00005809 $0.00005809 $0.00005772 $0.00005779 $239.16
2026-04-29 $0.00005818 $0.00005819 $0.00005809 $0.00005809 $130.55
2026-04-28 $0.00005831 $0.00005831 $0.00005801 $0.00005818 $107.85
2026-04-27 $0.00005824 $0.0000584 $0.00005815 $0.00005831 $224.19
2026-04-26 $0.0000584 $0.0000584 $0.00005815 $0.00005824 $23.25
2026-04-25 $0.00005822 $0.0000584 $0.00005815 $0.0000584 $7.09
2026-04-24 $0.00005829 $0.0000583 $0.00005813 $0.00005822 $182.56
2026-04-23 $0.00005822 $0.00005834 $0.00005822 $0.00005829 $123.01
2026-04-22 $0.00005824 $0.0000583 $0.00005822 $0.00005822 $3.00
2026-04-21 $0.00005831 $0.00005831 $0.00005824 $0.00005824 $398.37
2026-03-25 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08
2026-03-24 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08
2026-03-23 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08
2026-03-22 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08
2026-03-21 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08
2026-03-20 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08
2026-03-19 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08
2026-03-18 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08
2026-03-17 $0.00005914 $0.00005914 $0.00005914 $0.00005914 $5,214.08