CurrencyBeacon logo}}

Crypto Rate Dashboard

IDRX Price Chart

IDRX/USD
$0.000055
0.26%

IDRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00005584 $0.0000559 $0.00005582 $0.00005582 $34.78
2026-06-15 $0.00005561 $0.00005599 $0.00005561 $0.00005584 $650.28
2026-06-14 $0.00005535 $0.00005561 $0.00005526 $0.00005561 $619.57
2026-06-13 $0.0000555 $0.0000555 $0.00005526 $0.00005535 $451.46
2026-06-12 $0.00005533 $0.00005561 $0.00005532 $0.0000555 $461.28
2026-06-11 $0.00005537 $0.00005562 $0.00005526 $0.00005533 $1,337.84
2026-06-10 $0.00005526 $0.00005538 $0.00005514 $0.00005537 $455.12
2026-06-09 $0.00005476 $0.00005526 $0.00005467 $0.00005526 $3,770.77
2026-06-08 $0.00005484 $0.00005484 $0.00005459 $0.00005476 $494.88
2026-06-07 $0.00005476 $0.00005484 $0.00005437 $0.00005484 $987.42
2026-06-06 $0.00005515 $0.00005515 $0.00005454 $0.00005476 $1,718.06
2026-06-05 $0.00005512 $0.0000552 $0.00005502 $0.00005515 $560.95
2026-06-04 $0.0000559 $0.00005602 $0.00005502 $0.00005512 $4,307.29
2026-06-03 $0.0000561 $0.0000561 $0.0000559 $0.0000559 $592.01
2026-06-02 $0.00005642 $0.00005642 $0.00005606 $0.0000561 $1,422.62
2026-06-01 $0.00005648 $0.00005648 $0.00005612 $0.00005642 $874.28
2026-05-31 $0.00005624 $0.00005652 $0.00005618 $0.00005648 $619.67
2026-05-30 $0.00005634 $0.00005634 $0.00005602 $0.00005624 $8,538.63
2026-05-29 $0.00005635 $0.00005646 $0.00005628 $0.00005634 $0.00
2026-05-28 $0.00005637 $0.00005642 $0.00005635 $0.00005635 $130.74
2026-05-27 $0.00005648 $0.00005653 $0.00005637 $0.00005637 $292.00
2026-05-26 $0.00005659 $0.00005659 $0.00005637 $0.00005648 $1,108.33
2026-05-25 $0.00005678 $0.00005678 $0.00005659 $0.00005659 $564.49
2026-05-24 $0.0000565 $0.00005693 $0.00005649 $0.00005678 $915.66
2026-05-23 $0.00005654 $0.00005654 $0.0000565 $0.0000565 $51.92
2026-05-22 $0.00005657 $0.00005657 $0.00005654 $0.00005654 $47.41
2026-05-21 $0.00005665 $0.00005668 $0.00005657 $0.00005657 $61.40
2026-05-20 $0.00005659 $0.00005665 $0.00005658 $0.00005665 $184.10
2026-05-19 $0.00005681 $0.00005681 $0.00005659 $0.00005659 $568.12
2026-05-18 $0.00005726 $0.00005726 $0.00005681 $0.00005681 $834.62