IDRX Historical USD Price
Daily close · Nov 15, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00005621 | $0.00005624 | $0.00005618 | $0.00005624 | $209.14 |
| 2026-09-23 | $0.00005618 | $0.0000563 | $0.00005607 | $0.00005621 | $1,119.64 |
| 2026-09-22 | $0.00005653 | $0.00005653 | $0.00005608 | $0.00005618 | $2,057.49 |
| 2026-09-21 | $0.0000568 | $0.0000568 | $0.00005642 | $0.00005653 | $2,240.58 |
| 2026-09-20 | $0.0000568 | $0.00005686 | $0.0000568 | $0.0000568 | $161.09 |
| 2026-09-19 | $0.00005688 | $0.00005696 | $0.0000568 | $0.0000568 | $540.29 |
| 2026-09-18 | $0.00005675 | $0.00005688 | $0.00005673 | $0.00005688 | $1,024.89 |
| 2026-09-17 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | $40.88 |
| 2026-09-16 | $0.00005689 | $0.00005689 | $0.00005675 | $0.00005675 | $1,383.87 |
| 2026-09-15 | $0.00005704 | $0.00005704 | $0.00005689 | $0.00005689 | $889.33 |
| 2026-09-14 | $0.00005708 | $0.00005708 | $0.00005704 | $0.00005704 | $209.65 |
| 2026-09-13 | $0.00005708 | $0.00005709 | $0.00005702 | $0.00005708 | $753.65 |
| 2026-09-12 | $0.000057 | $0.00005708 | $0.00005698 | $0.00005708 | $480.22 |
| 2026-09-11 | $0.00005704 | $0.00005705 | $0.00005699 | $0.000057 | $267.91 |
| 2026-09-10 | $0.0000571 | $0.0000571 | $0.00005704 | $0.00005704 | $358.88 |
| 2026-09-09 | $0.00005689 | $0.00005716 | $0.00005686 | $0.0000571 | $1,414.45 |
| 2026-09-08 | $0.00005688 | $0.00005694 | $0.00005673 | $0.00005689 | $1,501.96 |
| 2026-09-07 | $0.00005691 | $0.00005691 | $0.00005688 | $0.00005688 | $134.01 |
| 2026-09-06 | $0.00005669 | $0.00005694 | $0.00005669 | $0.00005691 | $1,469.12 |
| 2026-09-05 | $0.00005673 | $0.00005673 | $0.00005669 | $0.00005669 | $334.44 |
| 2026-09-04 | $0.00005661 | $0.00005673 | $0.00005656 | $0.00005673 | $1,793.30 |
| 2026-09-03 | $0.00005647 | $0.00005661 | $0.00005647 | $0.00005661 | $1,105.84 |
| 2026-09-02 | $0.00005654 | $0.00005657 | $0.00005647 | $0.00005647 | $622.57 |
| 2026-09-01 | $0.00005648 | $0.00005662 | $0.00005602 | $0.00005654 | $9,697.40 |
| 2026-08-31 | $0.00005653 | $0.00005654 | $0.00005642 | $0.00005648 | $602.95 |
| 2026-08-30 | $0.00005656 | $0.00005662 | $0.00005653 | $0.00005653 | $187.00 |
| 2026-08-29 | $0.00005657 | $0.00005663 | $0.00005656 | $0.00005656 | $83.20 |
| 2026-08-28 | $0.00005641 | $0.00005658 | $0.00005641 | $0.00005657 | $895.67 |
| 2026-08-27 | $0.00005657 | $0.00005657 | $0.00005641 | $0.00005641 | $861.80 |
| 2026-08-26 | $0.0000566 | $0.0000567 | $0.00005657 | $0.00005657 | $139.58 |