CurrencyBeacon logo}}

Crypto Rate Dashboard

IDRX Price Chart

IDRX/USD
$0.000056
-0.03%

IDRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0000565 $0.0000565 $0.00005626 $0.00005644 $7,711.21
2026-08-09 $0.00005652 $0.00005656 $0.00005628 $0.0000565 $7,889.30
2026-08-08 $0.00005603 $0.00005652 $0.00005603 $0.00005652 $2,757.96
2026-08-07 $0.00005596 $0.00005605 $0.00005595 $0.00005603 $479.15
2026-08-06 $0.00005573 $0.00005596 $0.00005573 $0.00005596 $1,266.92
2026-08-05 $0.00005579 $0.00005579 $0.00005573 $0.00005573 $35.71
2026-08-04 $0.00005576 $0.00005581 $0.00005573 $0.00005579 $157.46
2026-08-03 $0.00005587 $0.00005587 $0.00005566 $0.00005576 $1,936.98
2026-08-02 $0.00005552 $0.0000559 $0.00005552 $0.00005587 $2,227.81
2026-08-01 $0.00005557 $0.00005587 $0.00005552 $0.00005552 $3,232.32
2026-07-31 $0.00005564 $0.00005565 $0.00005553 $0.00005557 $1,213.52
2026-07-30 $0.00005552 $0.00005564 $0.00005535 $0.00005564 $4,035.85
2026-07-29 $0.00005567 $0.00005567 $0.00005552 $0.00005552 $533.14
2026-07-28 $0.00005554 $0.00005574 $0.00005554 $0.00005567 $644.00
2026-07-27 $0.00005601 $0.00005601 $0.00005554 $0.00005554 $2,037.50
2026-07-26 $0.00005595 $0.00005601 $0.00005595 $0.00005601 $20.67
2026-07-25 $0.00005596 $0.00005601 $0.00005595 $0.00005595 $57.90
2026-07-24 $0.00005597 $0.00005602 $0.00005596 $0.00005596 $40.59
2026-07-23 $0.00005588 $0.00005603 $0.00005588 $0.00005597 $1,765.38
2026-07-22 $0.00005582 $0.00005588 $0.00005545 $0.00005588 $3,656.03
2026-07-21 $0.00005585 $0.00005586 $0.00005557 $0.00005582 $2,368.21
2026-07-20 $0.0000558 $0.00005585 $0.0000558 $0.00005585 $14.94
2026-07-19 $0.00005561 $0.00005585 $0.00005561 $0.0000558 $1,097.83
2026-07-18 $0.00005564 $0.0000557 $0.00005561 $0.00005561 $342.03
2026-07-17 $0.00005554 $0.00005564 $0.00005549 $0.00005564 $1,301.07
2026-07-16 $0.00005552 $0.00005559 $0.00005552 $0.00005554 $196.29
2026-07-15 $0.00005539 $0.00005559 $0.00005535 $0.00005552 $1,201.86
2026-07-14 $0.00005559 $0.00005559 $0.00005524 $0.00005539 $3,945.56
2026-07-13 $0.0000556 $0.0000556 $0.00005559 $0.00005559 $29.48
2026-07-12 $0.00005575 $0.00005575 $0.00005559 $0.0000556 $532.82