IDRX Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00005542 | $0.00005548 | $0.0000554 | $0.0000554 | $486.71 |
| 2026-11-08 | $0.00005517 | $0.00005545 | $0.00005503 | $0.00005542 | $3,393.87 |
| 2026-11-07 | $0.00005517 | $0.00005517 | $0.00005517 | $0.00005517 | $400.00 |
| 2026-11-06 | $0.00005535 | $0.00005535 | $0.00005493 | $0.00005517 | $5,453.73 |
| 2026-11-05 | $0.00005507 | $0.00005535 | $0.00005497 | $0.00005535 | $3,057.09 |
| 2026-11-04 | $0.00005509 | $0.00005509 | $0.00005507 | $0.00005507 | $99.12 |
| 2026-11-03 | $0.00005513 | $0.00005513 | $0.00005509 | $0.00005509 | $277.94 |
| 2026-11-02 | $0.00005536 | $0.00005536 | $0.00005513 | $0.00005513 | $1,349.88 |
| 2026-11-01 | $0.00005537 | $0.00005537 | $0.00005536 | $0.00005536 | $677.29 |
| 2026-10-31 | $0.00005529 | $0.00005529 | $0.00005527 | $0.00005527 | $150.36 |
| 2026-10-30 | $0.00005531 | $0.00005531 | $0.00005529 | $0.00005529 | $69.32 |
| 2026-10-29 | $0.00005509 | $0.00005531 | $0.00005504 | $0.00005531 | $2,331.41 |
| 2026-10-28 | $0.00005525 | $0.00005525 | $0.00005509 | $0.00005509 | $629.19 |
| 2026-10-27 | $0.00005525 | $0.00005533 | $0.00005519 | $0.00005525 | $1,130.81 |
| 2026-10-26 | $0.00005532 | $0.00005535 | $0.00005519 | $0.00005525 | $837.51 |
| 2026-10-25 | $0.00005542 | $0.00005542 | $0.00005526 | $0.00005532 | $1,462.21 |
| 2026-10-24 | $0.0000555 | $0.00005556 | $0.00005542 | $0.00005542 | $507.79 |
| 2026-10-23 | $0.00005554 | $0.0000556 | $0.0000555 | $0.0000555 | $298.49 |
| 2026-10-22 | $0.00005567 | $0.00005572 | $0.00005554 | $0.00005554 | $752.69 |
| 2026-10-21 | $0.00005566 | $0.00005578 | $0.00005566 | $0.00005567 | $1,007.19 |
| 2026-10-20 | $0.00005583 | $0.00005589 | $0.00005566 | $0.00005566 | $1,257.19 |
| 2026-10-19 | $0.0000559 | $0.00005592 | $0.00005581 | $0.00005583 | $423.35 |
| 2026-10-18 | $0.00005573 | $0.00005592 | $0.00005569 | $0.0000559 | $1,506.64 |
| 2026-10-17 | $0.00005586 | $0.00005591 | $0.00005573 | $0.00005573 | $904.85 |
| 2026-10-16 | $0.00005585 | $0.00005601 | $0.00005585 | $0.00005586 | $1,979.96 |
| 2026-10-15 | $0.00005595 | $0.00005595 | $0.00005585 | $0.00005585 | $610.19 |
| 2026-10-14 | $0.00005601 | $0.00005601 | $0.00005595 | $0.00005595 | $320.45 |
| 2026-10-13 | $0.00005605 | $0.00005605 | $0.00005601 | $0.00005601 | $262.30 |
| 2026-10-12 | $0.00005611 | $0.00005611 | $0.000056 | $0.00005605 | $1,265.95 |
| 2026-10-11 | $0.00005598 | $0.00005617 | $0.00005598 | $0.00005611 | $1,271.46 |