Crypto Rate Dashboard
iFARM Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-05 |
$62.10 |
$62.10 |
$60.61 |
$60.69 |
$102.55 |
| 2024-09-04 |
$59.32 |
$62.44 |
$46.07 |
$61.99 |
$635.52 |
| 2024-09-03 |
$61.96 |
$62.12 |
$59.30 |
$59.30 |
$461.51 |
| 2024-09-02 |
$59.32 |
$62.45 |
$59.32 |
$61.91 |
$481.87 |
| 2024-09-01 |
$61.03 |
$61.20 |
$58.76 |
$59.32 |
$461.67 |
| 2024-08-31 |
$61.67 |
$61.77 |
$60.54 |
$60.88 |
$473.86 |
| 2024-08-30 |
$61.60 |
$61.96 |
$59.60 |
$61.68 |
$480.07 |
| 2024-08-29 |
$61.69 |
$63.18 |
$61.30 |
$61.59 |
$479.38 |
| 2024-08-28 |
$59.57 |
$62.27 |
$58.56 |
$61.69 |
$480.17 |
| 2024-08-27 |
$64.68 |
$65.26 |
$58.58 |
$59.62 |
$362.14 |
| 2024-08-26 |
$66.27 |
$67.26 |
$63.86 |
$64.69 |
$626.38 |
| 2024-08-25 |
$67.85 |
$67.93 |
$65.35 |
$66.24 |
$360.38 |
| 2024-08-24 |
$66.35 |
$68.84 |
$65.91 |
$67.82 |
$136.16 |
| 2024-08-23 |
$64.86 |
$68.41 |
$64.17 |
$66.28 |
$2,216.67 |
| 2024-08-22 |
$0.05821112 |
$0.05874098 |
$0.0581902 |
$0.058583 |
$0.57 |
| 2024-08-21 |
$57.77 |
$61.81 |
$57.62 |
$60.39 |
$1,564.59 |
| 2024-08-20 |
$59.10 |
$59.18 |
$57.30 |
$57.79 |
$180.31 |
| 2024-08-19 |
$0.04673158 |
$0.0476108 |
$0.04654755 |
$0.04738364 |
$0.08 |
| 2024-08-18 |
$0.04763832 |
$0.04771115 |
$0.04702573 |
$0.04702573 |
$0.00 |
| 2024-08-17 |
$52.53 |
$52.83 |
$52.35 |
$52.55 |
$7.83 |
| 2024-08-16 |
$51.70 |
$52.87 |
$51.47 |
$52.17 |
$9.32 |
| 2024-08-15 |
$53.58 |
$53.73 |
$50.92 |
$51.74 |
$8.69 |
| 2024-08-14 |
$54.35 |
$54.68 |
$52.63 |
$54.24 |
$16.06 |
| 2024-08-13 |
$58.31 |
$58.39 |
$52.59 |
$54.34 |
$1,516.80 |
| 2024-08-12 |
$54.16 |
$58.86 |
$53.91 |
$58.34 |
$126.44 |
| 2024-08-11 |
$57.21 |
$59.44 |
$54.14 |
$54.18 |
$15.77 |
| 2024-08-10 |
$56.89 |
$57.65 |
$54.79 |
$57.16 |
$37.18 |
| 2024-08-09 |
$57.73 |
$58.57 |
$55.96 |
$56.89 |
$81.42 |
| 2024-08-08 |
$47.55 |
$58.42 |
$47.17 |
$57.74 |
$1,780.18 |
| 2024-08-07 |
$49.62 |
$50.29 |
$47.25 |
$47.42 |
$103.32 |
Share this link via
Or copy link
