IFARM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $11.55 | $18.51 | $11.48 | $16.96 | $1,028.67 |
| 2026-09-24 | $11.54 | $11.60 | $11.33 | $11.55 | $4.02 |
| 2026-09-23 | $11.82 | $11.97 | $11.38 | $11.53 | $4.02 |
| 2026-09-22 | $11.71 | $11.89 | $11.48 | $11.83 | $4.12 |
| 2026-09-21 | $11.23 | $11.87 | $11.23 | $11.72 | $4.29 |
| 2026-09-20 | $11.15 | $11.21 | $10.90 | $11.21 | $5.68 |
| 2026-09-19 | $11.15 | $11.28 | $11.11 | $11.16 | $5.65 |
| 2026-09-18 | $10.69 | $11.28 | $10.66 | $11.15 | $5.43 |
| 2026-09-17 | $10.56 | $10.84 | $10.55 | $10.70 | $7.72 |
| 2026-09-16 | $10.48 | $10.60 | $10.37 | $10.57 | $7.62 |
| 2026-09-15 | $10.89 | $10.90 | $10.34 | $10.49 | $7.56 |
| 2026-09-14 | $10.72 | $11.29 | $10.70 | $10.89 | $74.91 |
| 2026-09-13 | $12.40 | $12.40 | $10.70 | $10.72 | $73.75 |
| 2026-09-12 | $12.11 | $12.48 | $12.09 | $12.40 | $2.13 |
| 2026-09-11 | $10.06 | $12.21 | $10.05 | $12.11 | $150.22 |
| 2026-09-10 | $10.19 | $10.25 | $9.95 | $10.06 | $1.03 |
| 2026-09-09 | $10.26 | $10.41 | $10.10 | $10.18 | $1.04 |
| 2026-09-08 | $10.28 | $10.35 | $10.09 | $10.25 | $1.05 |
| 2026-09-07 | $10.17 | $10.37 | $10.09 | $10.28 | $1.05 |
| 2026-09-06 | $10.34 | $10.51 | $10.02 | $10.17 | $1.04 |
| 2026-09-05 | $10.24 | $10.38 | $10.20 | $10.34 | $32.80 |
| 2026-09-04 | $10.81 | $10.94 | $10.21 | $10.23 | $35.51 |
| 2026-09-03 | $10.64 | $11.19 | $10.57 | $10.81 | $1.98 |
| 2026-09-02 | $11.10 | $11.13 | $10.56 | $10.63 | $38.71 |
| 2026-09-01 | $11.32 | $11.40 | $10.96 | $11.10 | $2.55 |
| 2026-08-31 | $11.20 | $11.41 | $11.12 | $11.32 | $4.45 |
| 2026-08-30 | $11.71 | $11.99 | $11.11 | $11.18 | $7.37 |
| 2026-08-29 | $11.64 | $11.72 | $11.59 | $11.72 | $2.99 |
| 2026-08-28 | $11.76 | $12.00 | $11.53 | $11.64 | $2.97 |
| 2026-08-27 | $11.83 | $12.06 | $11.66 | $11.76 | $6.54 |