IFARM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $9.65 | $9.65 | $9.15 | $9.37 | $5.15 |
| 2026-11-09 | $9.55 | $9.72 | $9.41 | $9.65 | $2.83 |
| 2026-11-08 | $9.81 | $9.84 | $9.25 | $9.54 | $4.16 |
| 2026-11-07 | $9.81 | $9.86 | $9.75 | $9.81 | $3.63 |
| 2026-11-06 | $9.81 | $9.86 | $9.71 | $9.81 | $3.63 |
| 2026-11-05 | $10.43 | $10.64 | $9.80 | $9.80 | $10.00 |
| 2026-11-04 | $9.93 | $10.56 | $9.73 | $10.44 | $6.16 |
| 2026-11-03 | $9.83 | $10.04 | $9.78 | $9.94 | $8.76 |
| 2026-11-02 | $10.29 | $10.35 | $9.76 | $9.83 | $11.55 |
| 2026-11-01 | $10.24 | $10.26 | $10.16 | $10.26 | $9.31 |
| 2026-10-31 | $9.36 | $10.09 | $9.16 | $10.05 | $67.61 |
| 2026-10-30 | $12.35 | $12.35 | $8.54 | $9.36 | $370.14 |
| 2026-10-29 | $12.94 | $13.01 | $12.34 | $12.34 | $2.87 |
| 2026-10-28 | $12.88 | $13.05 | $12.76 | $12.93 | $3.01 |
| 2026-10-27 | $12.70 | $12.93 | $12.57 | $12.89 | $3.00 |
| 2026-10-26 | $12.50 | $12.72 | $12.32 | $12.70 | $1.21 |
| 2026-10-25 | $12.64 | $12.71 | $12.44 | $12.50 | $3.64 |
| 2026-10-24 | $12.80 | $12.80 | $12.29 | $12.66 | $3.68 |
| 2026-10-23 | $12.81 | $12.96 | $12.65 | $12.81 | $3.73 |
| 2026-10-22 | $13.27 | $13.31 | $12.69 | $12.82 | $3.73 |
| 2026-10-21 | $13.18 | $13.52 | $13.13 | $13.26 | $3.86 |
| 2026-10-20 | $12.96 | $13.31 | $12.81 | $13.19 | $1.27 |
| 2026-10-19 | $12.49 | $13.17 | $12.46 | $12.96 | $1.25 |
| 2026-10-18 | $12.44 | $12.58 | $12.08 | $12.49 | $3.66 |
| 2026-10-17 | $12.55 | $12.64 | $12.30 | $12.44 | $3.65 |
| 2026-10-16 | $12.65 | $12.89 | $12.41 | $12.55 | $3.68 |
| 2026-10-15 | $12.27 | $12.76 | $11.86 | $12.66 | $3.71 |
| 2026-10-14 | $12.66 | $12.80 | $12.20 | $12.25 | $4.54 |
| 2026-10-13 | $12.70 | $13.16 | $12.55 | $12.66 | $4.69 |
| 2026-10-12 | $13.16 | $13.36 | $12.69 | $12.69 | $55.36 |