CurrencyBeacon logo}}

Crypto Rate Dashboard

IFOSwap Token Price Chart

H2O/USD
$0.000187
0.23%

H2O Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.00042791 $0.00043128 $0.00042614 $0.00042762 $48.07
2023-01-27 $0.00043007 $0.00043033 $0.00042303 $0.00042792 $101.96
2023-01-26 $0.00043116 $0.00043293 $0.00042858 $0.00043001 $22.00
2023-01-25 $0.00042652 $0.00043395 $0.00042233 $0.00043147 $116.86
2023-01-24 $0.00042975 $0.00044393 $0.00042634 $0.00042648 $170.06
2023-01-23 $0.00042796 $0.00043106 $0.00042737 $0.00042991 $12.87
2023-01-22 $0.00042503 $0.00043275 $0.00042494 $0.00042794 $48.33
2023-01-21 $0.00042831 $0.00043137 $0.00042495 $0.00042504 $43.60
2023-01-20 $0.00041903 $0.00042814 $0.00041398 $0.00042814 $123.83
2023-01-19 $0.00041307 $0.00041928 $0.00041303 $0.00041926 $23.72
2023-01-18 $0.00042412 $0.00042774 $0.00041234 $0.00041285 $63.86
2023-01-17 $0.00042423 $0.00042789 $0.00042285 $0.00042442 $13.24
2023-01-16 $0.00042547 $0.00042927 $0.00042119 $0.00042407 $26.28
2023-01-15 $0.00042984 $0.00043018 $0.0004199 $0.00042537 $75.11
2023-01-14 $0.00041984 $0.00043609 $0.00041964 $0.00042998 $130.94
2023-01-13 $0.00041624 $0.00042564 $0.00041261 $0.00041978 $13.08
2023-01-12 $0.00041187 $0.00041613 $0.00040707 $0.00041613 $17.38
2023-01-11 $0.00040528 $0.00041479 $0.00040123 $0.00041235 $25.94
2023-01-10 $0.00039872 $0.00040667 $0.00039668 $0.00040526 $11.56
2023-01-09 $0.00040303 $0.00041172 $0.00039613 $0.00039865 $46.06
2023-01-08 $0.00039082 $0.00040428 $0.00038962 $0.00040247 $33.12
2023-01-07 $0.00039203 $0.00039674 $0.00038989 $0.00039073 $14.06
2023-01-06 $0.00038698 $0.00039253 $0.00038466 $0.00039214 $20.62
2023-01-05 $0.0003905 $0.00039056 $0.00038541 $0.00038684 $20.34
2023-01-04 $0.00037649 $0.00039294 $0.0003758 $0.00039071 $34.05
2023-01-03 $0.00037517 $0.00037743 $0.00037455 $0.00037645 $11.95
2023-01-02 $0.00037371 $0.00037896 $0.00036933 $0.00037555 $11.92
2023-01-01 $0.0003766 $0.00037714 $0.00037246 $0.00037322 $11.85
2022-12-31 $0.00037584 $0.00037861 $0.00037468 $0.00037658 $11.95
2022-12-30 $0.0003767 $0.00037707 $0.00037177 $0.00037575 $11.93