H2O Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00019236 | $0.0001927 | $0.00018914 | $0.00019049 | $36.96 |
| 2026-11-09 | $0.00019157 | $0.00019258 | $0.00018982 | $0.00019234 | $27.30 |
| 2026-11-08 | $0.00019353 | $0.00019426 | $0.0001912 | $0.00019155 | $32.68 |
| 2026-11-07 | $0.00019319 | $0.00019365 | $0.0001931 | $0.00019351 | $5.03 |
| 2026-11-06 | $0.00019251 | $0.00019384 | $0.00019209 | $0.00019323 | $11.29 |
| 2026-11-05 | $0.00019801 | $0.00019821 | $0.00019202 | $0.0001924 | $61.69 |
| 2026-11-04 | $0.00019416 | $0.00019835 | $0.00019165 | $0.00019801 | $93.77 |
| 2026-11-03 | $0.00019434 | $0.00019462 | $0.00019316 | $0.00019422 | $7.56 |
| 2026-11-02 | $0.00019679 | $0.00019713 | $0.00019375 | $0.00019434 | $33.42 |
| 2026-11-01 | $0.00019549 | $0.0001974 | $0.00019523 | $0.00019674 | $29.12 |
| 2026-10-31 | $0.00019511 | $0.00019594 | $0.00019453 | $0.0001951 | $19.26 |
| 2026-10-30 | $0.00019469 | $0.00019785 | $0.00019218 | $0.00019506 | $134.52 |
| 2026-10-29 | $0.00020535 | $0.00020547 | $0.00019475 | $0.00019475 | $101.77 |
| 2026-10-28 | $0.00020284 | $0.0002056 | $0.00020249 | $0.00020527 | $24.50 |
| 2026-10-27 | $0.0002023 | $0.00020384 | $0.00020109 | $0.00020287 | $19.24 |
| 2026-10-26 | $0.00020173 | $0.00020274 | $0.00020101 | $0.00020226 | $6.32 |
| 2026-10-25 | $0.00020126 | $0.00020302 | $0.00020125 | $0.00020169 | $27.86 |
| 2026-10-24 | $0.00020203 | $0.00020224 | $0.00019823 | $0.00020132 | $49.41 |
| 2026-10-23 | $0.00020016 | $0.0002035 | $0.00020005 | $0.00020208 | $45.58 |
| 2026-10-22 | $0.00020285 | $0.00020321 | $0.00019968 | $0.0002002 | $28.96 |
| 2026-10-21 | $0.00020163 | $0.00020349 | $0.00020161 | $0.00020283 | $19.06 |
| 2026-10-20 | $0.00019992 | $0.00020183 | $0.00019908 | $0.00020164 | $16.73 |
| 2026-10-19 | $0.00019831 | $0.00020015 | $0.00019814 | $0.00019991 | $27.90 |
| 2026-10-18 | $0.00019787 | $0.00019874 | $0.00019579 | $0.00019823 | $32.32 |
| 2026-10-17 | $0.00019854 | $0.00019876 | $0.00019709 | $0.00019788 | $7.74 |
| 2026-10-16 | $0.00019969 | $0.0002005 | $0.00019808 | $0.00019859 | $19.14 |
| 2026-10-15 | $0.00020006 | $0.00020037 | $0.00019719 | $0.00019967 | $49.24 |
| 2026-10-14 | $0.00020199 | $0.00020282 | $0.00019966 | $0.00019999 | $21.92 |
| 2026-10-13 | $0.00020087 | $0.00020263 | $0.00019929 | $0.00020199 | $55.70 |
| 2026-10-12 | $0.00020437 | $0.00020478 | $0.00020084 | $0.00020084 | $22.89 |