IGNIS Historical USD Price
Daily close · Feb 2, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $3.30 |
| 2026-02-02 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $3.30 |
| 2026-02-01 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $3.30 |
| 2026-01-31 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $3.30 |
| 2026-01-30 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $3.30 |
| 2026-01-29 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $3.30 |
| 2026-01-27 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $3.30 |
| 2026-01-26 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | $3.30 |
| 2026-01-25 | $0.00049 | $0.00061 | $0.00041 | $0.00041 | $5.30 |
| 2026-01-24 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $31.63 |
| 2026-01-23 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $31.63 |
| 2026-01-22 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $11.53 |
| 2026-01-21 | $0.00048 | $0.00049 | $0.00048 | $0.00049 | $11.53 |
| 2026-01-20 | $0.00042 | $0.00048 | $0.00042 | $0.00048 | $79.51 |
| 2026-01-19 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $60.66 |
| 2026-01-18 | $0.00044 | $0.00044 | $0.00042 | $0.00042 | $60.66 |
| 2026-01-17 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | $1.02 |
| 2026-01-16 | $0.00055 | $0.00055 | $0.00044 | $0.00044 | $10.73 |
| 2026-01-15 | $0.00045 | $0.00055 | $0.00045 | $0.00055 | $306.11 |
| 2026-01-14 | $0.00047 | $0.00047 | $0.00045 | $0.00045 | $165.77 |
| 2026-01-13 | $0.00063 | $0.00063 | $0.00047 | $0.00047 | $169.29 |
| 2026-01-12 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $56.90 |
| 2026-01-11 | $0.00063 | $0.00063 | $0.00063 | $0.00063 | $56.90 |
| 2026-01-10 | $0.00051 | $0.00063 | $0.0005 | $0.00063 | $56.90 |
| 2026-01-09 | $0.0005 | $0.00051 | $0.0005 | $0.00051 | $5.12 |
| 2026-01-08 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $5.91 |
| 2026-01-07 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $5.91 |
| 2026-01-06 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $5.91 |
| 2026-01-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $5.91 |
| 2026-01-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $5.91 |