CurrencyBeacon logo}}

Crypto Rate Dashboard

Ignis Price Chart

IGNIS/USD
$0.00041
0.00%

IGNIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-11 $0.01588066 $0.01589061 $0.01508449 $0.01583731 $104,693.08
2018-12-10 $0.01712174 $0.01714856 $0.01575801 $0.01588194 $92,833.18
2018-12-09 $0.01647876 $0.0175657 $0.01634116 $0.017125 $93,452.23
2018-12-08 $0.01646933 $0.0172528 $0.01602375 $0.01650272 $104,177.86
2018-12-07 $0.01858623 $0.01858623 $0.01548733 $0.01646706 $152,141.52
2018-12-06 $0.02120036 $0.02182274 $0.01796858 $0.01859234 $236,722.44
2018-12-05 $0.02055289 $0.02233353 $0.01988 $0.02120576 $318,046.46
2018-12-04 $0.02070423 $0.02119261 $0.02026249 $0.02059021 $88,918.79
2018-12-03 $0.02196367 $0.02213665 $0.02034981 $0.02069644 $114,874.40
2018-12-02 $0.02209957 $0.0224171 $0.02081439 $0.02196047 $181,776.83
2018-12-01 $0.02031774 $0.02683746 $0.02015268 $0.02216182 $318,773.18
2018-11-30 $0.02229925 $0.02296372 $0.01959136 $0.02031309 $225,980.63
2018-11-29 $0.02056598 $0.02273815 $0.02056598 $0.02218538 $499,144.08
2018-11-28 $0.01795852 $0.02087078 $0.01795852 $0.02061594 $331,293.05
2018-11-27 $0.01713717 $0.01815696 $0.01683905 $0.01794895 $176,611.03
2018-11-26 $0.01738443 $0.01886106 $0.01675986 $0.01714672 $198,197.21
2018-11-25 $0.01753853 $0.01834861 $0.0158729 $0.0173618 $144,464.78
2018-11-24 $0.01881371 $0.01917631 $0.01682353 $0.01753821 $58,747.58
2018-11-23 $0.01948574 $0.01961268 $0.01807462 $0.01881322 $125,909.66
2018-11-22 $0.01980464 $0.02124854 $0.01916923 $0.01942874 $244,965.62
2018-11-21 $0.01893402 $0.02089257 $0.01823384 $0.01983272 $63,062.73
2018-11-20 $0.02093552 $0.02165025 $0.0176533 $0.01888956 $250,284.48
2018-11-19 $0.02702193 $0.02702193 $0.0209382 $0.02094832 $263,562.71
2018-11-18 $0.02644264 $0.02715587 $0.0261956 $0.02702518 $179,044.69
2018-11-17 $0.02724443 $0.02897516 $0.02632377 $0.02643714 $235,091.62
2018-11-16 $0.02862275 $0.02871351 $0.02668657 $0.02724218 $216,991.23
2018-11-15 $0.03011649 $0.03073024 $0.02785998 $0.02862279 $277,767.44
2018-11-14 $0.03541417 $0.03562135 $0.02942654 $0.03009378 $308,130.10
2018-11-13 $0.03667031 $0.03667031 $0.03498299 $0.03541355 $221,125.36
2018-11-12 $0.03640062 $0.0372268 $0.03617065 $0.03666955 $214,281.48