4TOKEN Historical USD Price
Daily close · Apr 5, 2025 → Jun 12, 2026Daily price history
May 11, 2026 → Jun 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.76 |
| 2026-06-11 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $1.77 |
| 2026-06-10 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.71 |
| 2026-06-09 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $1.73 |
| 2026-06-08 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.76 |
| 2026-06-07 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000025 | $1.76 |
| 2026-06-06 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $1.68 |
| 2026-06-05 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000023 | $1.67 |
| 2026-06-04 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000025 | $1.77 |
| 2026-06-03 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000025 | $1.81 |
| 2026-06-02 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $1.90 |
| 2026-06-01 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000028 | $2.02 |
| 2026-05-31 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $2.07 |
| 2026-05-30 | $0.00000026 | $0.0000003 | $0.00000026 | $0.00000029 | $2.10 |
| 2026-05-29 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00 |
| 2026-05-25 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.33 |
| 2026-05-24 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.31 |
| 2026-05-23 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $1.31 |
| 2026-05-22 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $1.30 |
| 2026-05-21 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $1.32 |
| 2026-05-20 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $1.30 |
| 2026-05-19 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.28 |
| 2026-05-18 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.29 |
| 2026-05-17 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $1.30 |
| 2026-05-16 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $1.31 |
| 2026-05-15 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $1.34 |
| 2026-05-14 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $1.36 |
| 2026-05-13 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $1.34 |
| 2026-05-12 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.33 |
| 2026-05-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $1.34 |