IGUP Historical USD Price
Daily close · Dec 30, 2023 → Apr 19, 2025Daily price history
Nov 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00044361 | $0.00044361 | $0.00044361 | $0.00044361 | $0.00 |
| 2025-04-18 | $0.00044474 | $0.00044474 | $0.00044319 | $0.00044361 | $0.00 |
| 2024-12-26 | $0.0006024 | $0.0006024 | $0.0006024 | $0.0006024 | $122,698.49 |
| 2024-12-25 | $0.0006024 | $0.0006024 | $0.0006024 | $0.0006024 | $122,698.49 |
| 2024-12-24 | $0.0006024 | $0.0006024 | $0.0006024 | $0.0006024 | $122,698.49 |
| 2024-12-23 | $0.0006024 | $0.0006024 | $0.0006024 | $0.0006024 | $122,698.49 |
| 2024-12-22 | $0.0006024 | $0.0006024 | $0.0006024 | $0.0006024 | $122,698.49 |
| 2024-12-21 | $0.0006024 | $0.0006024 | $0.0006024 | $0.0006024 | $122,698.49 |
| 2024-12-20 | $0.0006024 | $0.0006024 | $0.0006024 | $0.0006024 | $122,698.49 |
| 2024-12-19 | $0.000649 | $0.0006499 | $0.0004 | $0.0006024 | $122,698.49 |
| 2024-12-18 | $0.0006906 | $0.00074 | $0.0006466 | $0.0006495 | $135,459.34 |
| 2024-12-17 | $0.0007003 | $0.0007391 | $0.0006872 | $0.0006892 | $133,132.75 |
| 2024-12-16 | $0.0007297 | $0.0007671 | $0.000688 | $0.0007205 | $93,613.74 |
| 2024-12-15 | $0.0007463 | $0.0007708 | $0.000708 | $0.0007297 | $65,954.51 |
| 2024-12-14 | $0.0007298 | $0.0007724 | $0.0007297 | $0.0007461 | $82,278.29 |
| 2024-12-13 | $0.0007439 | $0.0007568 | $0.0007214 | $0.0007298 | $42,329.76 |
| 2024-12-12 | $0.0007339 | $0.0007568 | $0.0007215 | $0.0007439 | $41,197.21 |
| 2024-12-11 | $0.0007283 | $0.0007525 | $0.0007255 | $0.0007312 | $30,816.41 |
| 2024-12-10 | $0.0007206 | $0.0007563 | $0.0007205 | $0.0007285 | $41,618.07 |
| 2024-12-09 | $0.0007206 | $0.0007323 | $0.0007128 | $0.0007206 | $56,894.46 |
| 2024-12-08 | $0.000728 | $0.0007393 | $0.0007114 | $0.0007195 | $113,951.05 |
| 2024-12-07 | $0.0007322 | $0.0007456 | $0.0007176 | $0.0007261 | $140,661.59 |
| 2024-12-06 | $0.0007082 | $0.000756 | $0.0006988 | $0.0007318 | $121,826.53 |
| 2024-12-05 | $0.0007401 | $0.0007526 | $0.0006875 | $0.0007082 | $108,303.14 |
| 2024-12-04 | $0.0007135 | $0.0007526 | $0.0006985 | $0.0007401 | $128,612.80 |
| 2024-12-03 | $0.000723 | $0.0007249 | $0.000687 | $0.0007143 | $134,539.51 |
| 2024-12-02 | $0.0007184 | $0.0007364 | $0.0007106 | $0.000723 | $144,133.88 |
| 2024-12-01 | $0.0007194 | $0.0007201 | $0.0007182 | $0.0007185 | $122,778.09 |
| 2024-11-30 | $0.0007234 | $0.0007283 | $0.0007177 | $0.0007192 | $28,755.27 |
| 2024-11-29 | $0.0007304 | $0.0007357 | $0.000715 | $0.0007221 | $22,313.75 |