IHT Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00003616 | $0.00003677 | $0.00003613 | $0.00003649 | $0.00 |
| 2026-05-01 | $0.00003555 | $0.00003656 | $0.00003555 | $0.00003613 | $0.00 |
| 2026-04-30 | $0.00003549 | $0.00003585 | $0.00003523 | $0.00003556 | $0.00 |
| 2026-04-29 | $0.00003606 | $0.00003693 | $0.00003504 | $0.00003551 | $0.00 |
| 2026-04-28 | $0.00003628 | $0.00003637 | $0.00003565 | $0.00003605 | $0.00 |
| 2026-04-27 | $0.00003732 | $0.00003777 | $0.00003573 | $0.00003631 | $0.00 |
| 2026-04-26 | $0.00003652 | $0.00003739 | $0.00003636 | $0.00003732 | $0.00 |
| 2026-04-25 | $0.00003646 | $0.00003657 | $0.00003631 | $0.00003651 | $0.00 |
| 2026-04-24 | $0.0000367 | $0.00003678 | $0.00003625 | $0.00003647 | $0.00 |
| 2026-04-23 | $0.00003743 | $0.00003744 | $0.00003608 | $0.00003671 | $0.00 |
| 2026-04-22 | $0.00003667 | $0.00003811 | $0.00003646 | $0.00003744 | $0.00 |
| 2026-04-21 | $0.00003645 | $0.00003678 | $0.00003604 | $0.00003664 | $0.00 |
| 2026-04-20 | $0.00003564 | $0.00003686 | $0.00003564 | $0.00003645 | $0.00 |
| 2026-04-19 | $0.00003702 | $0.00003707 | $0.00003556 | $0.00003567 | $0.00 |
| 2026-04-18 | $0.00003813 | $0.00003821 | $0.00003693 | $0.00003702 | $0.00 |
| 2026-04-17 | $0.00003699 | $0.00003878 | $0.00003653 | $0.00003812 | $0.00 |
| 2026-04-16 | $0.00003714 | $0.00003728 | $0.00003605 | $0.00003697 | $0.00 |
| 2026-04-15 | $0.00003658 | $0.00003745 | $0.00003642 | $0.00003717 | $0.00 |
| 2026-04-14 | $0.00003735 | $0.0000378 | $0.00003637 | $0.00003657 | $0.00 |
| 2026-04-13 | $0.0000345 | $0.0000376 | $0.00003431 | $0.00003737 | $0.00 |
| 2026-04-12 | $0.00003599 | $0.00003601 | $0.00003433 | $0.00003452 | $0.00 |
| 2026-04-11 | $0.00003536 | $0.00003657 | $0.00003514 | $0.00003598 | $0.00 |
| 2026-04-10 | $0.00003448 | $0.00003552 | $0.0000343 | $0.00003534 | $0.00 |
| 2026-04-09 | $0.00003449 | $0.00003518 | $0.00003403 | $0.0000345 | $0.00 |
| 2026-04-08 | $0.00003533 | $0.00003568 | $0.00003438 | $0.00003448 | $0.00 |
| 2026-04-07 | $0.0000332 | $0.00003561 | $0.00003249 | $0.00003536 | $0.00 |
| 2026-04-06 | $0.00003322 | $0.00003412 | $0.00003295 | $0.00003321 | $0.00 |
| 2026-04-05 | $0.00003253 | $0.00003338 | $0.00003189 | $0.00003324 | $0.00 |
| 2026-04-04 | $0.00003234 | $0.00003269 | $0.00003226 | $0.00003253 | $0.00 |
| 2026-04-03 | $0.0000324 | $0.00003261 | $0.00003217 | $0.00003234 | $0.00 |