CurrencyBeacon logo}}

Crypto Rate Dashboard

IHT Real Estate Protocol Price Chart

IHT/USD
$0.000036
0.00%

IHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-28 $0.01010303 $0.01042423 $0.00960419 $0.00976708 $140,518.04
2019-02-27 $0.00951139 $0.01030594 $0.00948049 $0.01010691 $150,622.92
2019-02-26 $0.00993039 $0.00998445 $0.00937348 $0.0097023 $159,787.59
2019-02-25 $0.00959846 $0.01026436 $0.00917352 $0.00992801 $144,029.87
2019-02-24 $0.01054721 $0.01086385 $0.00940913 $0.00969098 $209,235.13
2019-02-23 $0.01001045 $0.01063937 $0.00950286 $0.01055952 $141,454.13
2019-02-22 $0.00991349 $0.01032954 $0.0093845 $0.01002103 $115,814.70
2019-02-21 $0.0098558 $0.01035345 $0.0096596 $0.00990483 $110,875.28
2019-02-20 $0.01013378 $0.01050526 $0.00959479 $0.00993793 $156,420.62
2019-02-19 $0.01048142 $0.01108649 $0.01001828 $0.01015936 $141,913.47
2019-02-18 $0.00989847 $0.01105262 $0.00983957 $0.01063931 $117,937.64
2019-02-17 $0.01004289 $0.01046965 $0.00966022 $0.00993555 $98,235.08
2019-02-16 $0.01020522 $0.01041911 $0.00965852 $0.01004847 $75,633.42
2019-02-15 $0.01018146 $0.01053994 $0.00995555 $0.01020504 $96,050.35
2019-02-14 $0.01031553 $0.01058158 $0.01014827 $0.01018298 $79,484.10
2019-02-13 $0.01051188 $0.01065396 $0.01018474 $0.01030943 $82,053.22
2019-02-12 $0.01032621 $0.01078734 $0.01014634 $0.01049665 $98,280.65
2019-02-11 $0.0106567 $0.01076803 $0.01005132 $0.01033124 $65,154.82
2019-02-10 $0.01012834 $0.01087413 $0.00990911 $0.01065024 $88,003.71
2019-02-09 $0.01080949 $0.01113641 $0.00999582 $0.01010881 $95,085.53
2019-02-08 $0.01046547 $0.01119 $0.01012463 $0.01077932 $131,747.21
2019-02-07 $0.0103449 $0.01073141 $0.01014235 $0.01050238 $93,520.86
2019-02-06 $0.01049493 $0.01059954 $0.00990158 $0.01041292 $106,846.38
2019-02-05 $0.01051667 $0.01085738 $0.01018504 $0.01051238 $130,160.80
2019-02-04 $0.01045307 $0.01090969 $0.01005067 $0.01051886 $122,219.34
2019-02-03 $0.01083402 $0.01093945 $0.0102645 $0.01044938 $97,020.92
2019-02-02 $0.01082955 $0.01117444 $0.01019863 $0.01084352 $93,776.82
2019-02-01 $0.01115946 $0.01146486 $0.01049432 $0.01078144 $137,420.77
2019-01-31 $0.01164995 $0.01252554 $0.01094115 $0.01115797 $100,144.60
2019-01-30 $0.01185205 $0.01191616 $0.01126995 $0.01164385 $169,243.47