IJZ Historical USD Price
Daily close · Sep 16, 2024 → Sep 17, 2025Daily price history
Aug 19, 2025 → Sep 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-09-04 | $0.00000001 | $0.0000001 | $0.00000001 | $0.0000001 | $0.00 |
| 2025-09-03 | $0.00000005 | $0.00000005 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-09-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $7,659.82 |
| 2025-09-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,833.65 |
| 2025-08-31 | $0.00000009 | $0.00000009 | $0.00000004 | $0.00000005 | $0.00 |
| 2025-08-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3,499.96 |
| 2025-08-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $3,460.87 |
| 2025-08-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3,492.37 |
| 2025-08-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3,553.27 |
| 2025-08-26 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2,491.09 |
| 2025-08-25 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $3,123.38 |
| 2025-08-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $266.31 |
| 2025-08-23 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $38.64 |
| 2025-08-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $5.63 |
| 2025-08-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $410.34 |
| 2025-08-20 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $2,248.07 |
| 2025-08-19 | $0.00000012 | $0.00000012 | $0.00000009 | $0.0000001 | $2,286.71 |