CurrencyBeacon logo}}

Crypto Rate Dashboard

iinjaz Price Chart

IJZ/USD
$0
0.00%

IJZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-07 $0.012825 $0.012825 $0.01218 $0.0124605 $13,618.35
2023-04-06 $0.012286 $0.0128445 $0.012266 $0.0128265 $23,437.76
2023-04-05 $0.0130765 $0.0130805 $0.012283 $0.012283 $18,185.24
2023-04-04 $0.0130805 $0.013081 $0.012483 $0.013047 $10,056.98
2023-04-03 $0.013174 $0.013186 $0.012515 $0.013068 $9,897.64
2023-04-02 $0.012834 $0.013186 $0.012536 $0.01318 $25,322.07
2023-04-01 $0.013152 $0.013468 $0.0127925 $0.0127925 $17,188.76
2023-03-31 $0.0135025 $0.0135025 $0.0125275 $0.0131295 $23,842.60
2023-03-30 $0.0136905 $0.01373 $0.013424 $0.0135025 $55,821.35
2023-03-29 $0.013583 $0.0144225 $0.0135815 $0.0136905 $71,063.64
2023-03-28 $0.014297 $0.015023 $0.013492 $0.0135815 $96,127.34
2023-03-27 $0.0143 $0.014929 $0.013675 $0.014302 $68,786.12
2023-03-26 $0.015004 $0.015092 $0.013928 $0.0143 $34,746.64
2023-03-25 $0.014999 $0.015235 $0.0148895 $0.015004 $71,953.25
2023-03-24 $0.0149395 $0.015034 $0.014886 $0.014999 $59,370.41
2023-03-23 $0.0149 $0.015034 $0.014866 $0.014976 $34,101.08
2023-03-22 $0.015135 $0.0151805 $0.0146115 $0.0149 $27,180.25
2023-03-21 $0.014785 $0.015135 $0.0142135 $0.015135 $828.05
2023-03-20 $0.01486 $0.01486 $0.01478 $0.014785 $1,109.12
2023-03-19 $0.01483 $0.01486 $0.01483 $0.01486 $980.15
2023-03-18 $0.0141255 $0.015135 $0.0141255 $0.01483 $1,190.01
2023-03-17 $0.015135 $0.015135 $0.0141255 $0.0141255 $704.29
2023-03-16 $0.015135 $0.015135 $0.015135 $0.015135 $923.66
2023-03-15 $0.0150655 $0.015135 $0.0150365 $0.015135 $1,769.03
2023-03-14 $0.0151125 $0.015185 $0.0150395 $0.0150655 $1,338.06
2023-03-13 $0.015135 $0.015185 $0.0150725 $0.0151125 $1,444.60
2023-03-12 $0.015135 $0.015135 $0.015135 $0.015135 $521.45
2023-03-11 $0.015185 $0.015185 $0.015035 $0.015135 $615.97
2023-03-10 $0.0156 $0.0156 $0.015185 $0.015185 $1,785.73
2023-03-09 $0.0155 $0.0155 $0.0155 $0.0155 $1,511.73