IL CAPO OF CRYPTO Price Chart - CurrencyBeacon

CAPO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.00025729	$0.00035466	$0.00025498	$0.00030235	$72,878.40
2024-06-20	$0.00026835	$0.00026928	$0.00025224	$0.00025737	$33,450.90
2024-06-19	$0.0002653	$0.00027377	$0.0002653	$0.00026857	$39,250.73
2024-06-18	$0.00026547	$0.00039223	$0.00023555	$0.0002653	$129,212.56
2024-06-17	$0.00032022	$0.0003211	$0.00026529	$0.00026529	$36,357.49
2024-06-16	$0.00033639	$0.00033639	$0.0003059	$0.00032	$37,337.07
2024-06-15	$0.00034245	$0.00037524	$0.00032155	$0.00033549	$49,220.81
2024-06-14	$0.0003795	$0.0006	$0.00034245	$0.00034245	$83,947.21
2024-06-13	$0.00038227	$0.00038544	$0.00037368	$0.0003795	$31,324.02
2024-06-12	$0.00039916	$0.00040856	$0.00037389	$0.00038322	$38,709.21
2024-06-11	$0.0004211	$0.00042329	$0.00039252	$0.0003982	$32,722.31
2024-06-10	$0.000507	$0.000507	$0.00050049	$0.000507	$309,383.80
2024-06-09	$0.000507	$0.000507	$0.00049589	$0.000507	$308,264.58
2024-06-08	$0.00049765	$0.000507	$0.000491	$0.000507	$317,824.71
2024-06-07	$0.000507	$0.00050935	$0.00049049	$0.00049777	$309,499.61
2024-06-06	$0.000507	$0.00051052	$0.00050622	$0.000507	$298,418.61
2024-06-05	$0.00051283	$0.00051589	$0.000507	$0.000507	$309,477.20
2024-06-04	$0.00050769	$0.0005531	$0.00050521	$0.00051333	$348,693.15
2024-06-03	$0.00053975	$0.00054645	$0.00050002	$0.00050681	$345,350.18
2024-06-02	$0.00055967	$0.00056113	$0.00053661	$0.00054344	$369,608.29
2024-06-01	$0.00055571	$0.00055998	$0.00054854	$0.00055868	$386,982.53
2024-05-31	$0.00057743	$0.0005825	$0.00054817	$0.00055734	$392,242.59
2024-05-30	$0.00059309	$0.00059359	$0.0005713	$0.00057711	$362,025.79
2024-05-29	$0.00059816	$0.00060841	$0.0005833	$0.00059142	$383,772.62
2024-05-28	$0.0006124	$0.0006124	$0.00058607	$0.00059559	$392,939.73
2024-05-27	$0.00061468	$0.00061753	$0.00059679	$0.00060612	$400,714.68
2024-05-26	$0.0006033	$0.00064739	$0.0006033	$0.0006132	$414,079.24
2024-05-25	$0.0006103	$0.00068769	$0.00060404	$0.00060536	$455,921.96
2024-05-24	$0.0006245	$0.00066877	$0.00057454	$0.00062571	$483,943.06
2024-05-23	$0.00077354	$0.0010415	$0.00056643	$0.00062498	$770,128.62