CAPO Historical USD Price
Daily close · Jun 26, 2024 → Jun 25, 2025Daily price history
May 27, 2025 → Jun 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-06-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-06-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-06-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-06-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-06-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-06-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-06-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.00 |
| 2025-06-17 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $0.00 |
| 2025-06-16 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | $72.41 |
| 2025-06-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.87 |
| 2025-06-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $5.23 |
| 2025-06-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $15.84 |
| 2025-06-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.00 |
| 2025-06-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.00 |
| 2025-06-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.23 |
| 2025-06-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5.66 |
| 2025-06-08 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $8.45 |
| 2025-06-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-06-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $0.00 |
| 2025-06-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $0.00 |
| 2025-06-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-06-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-06-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-06-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-05-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-05-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-05-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-05-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-05-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |