ILC Historical USD Price
Daily close · Apr 5, 2025 → May 22, 2026Daily price history
Mar 8, 2026 → May 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | $0.00077622 | $0.0007787 | $0.000755 | $0.00075568 | $0.00 |
| 2026-05-21 | $0.00077541 | $0.00078122 | $0.00076836 | $0.0007768 | $0.00 |
| 2026-05-20 | $0.00076821 | $0.00077748 | $0.00076565 | $0.00077536 | $0.00 |
| 2026-05-19 | $0.00076982 | $0.00077284 | $0.00076222 | $0.00076854 | $0.00 |
| 2026-05-18 | $0.00077438 | $0.00077732 | $0.00076097 | $0.0007697 | $0.00 |
| 2026-05-17 | $0.00078181 | $0.00078533 | $0.00077198 | $0.00077463 | $0.00 |
| 2026-05-16 | $0.00079099 | $0.00079212 | $0.00077797 | $0.00078155 | $0.00 |
| 2026-05-15 | $0.00081092 | $0.00081628 | $0.00078816 | $0.00079116 | $0.00 |
| 2026-05-14 | $0.00079329 | $0.0008199 | $0.00079021 | $0.00081074 | $0.00 |
| 2026-05-13 | $0.00080468 | $0.00081284 | $0.00078809 | $0.00079286 | $0.00 |
| 2026-05-12 | $0.00081732 | $0.0008174 | $0.00079927 | $0.00080472 | $0.00 |
| 2026-05-11 | $0.00082187 | $0.00082187 | $0.00080577 | $0.00081743 | $0.00 |
| 2026-05-10 | $0.00080692 | $0.00082367 | $0.00080448 | $0.00082163 | $0.20 |
| 2026-05-09 | $0.0008018 | $0.0008103 | $0.00080142 | $0.00080688 | $0.00 |
| 2026-05-08 | $0.00080022 | $0.00080373 | $0.00079292 | $0.00080183 | $0.00 |
| 2026-05-07 | $0.00081436 | $0.00081661 | $0.00079628 | $0.00080025 | $0.00 |
| 2026-05-06 | $0.00080929 | $0.00082772 | $0.00080837 | $0.00081424 | $0.00 |
| 2026-05-05 | $0.00079857 | $0.00081711 | $0.00079857 | $0.00080919 | $0.00 |
| 2026-05-04 | $0.00078555 | $0.00080576 | $0.00078294 | $0.00079838 | $0.00 |
| 2026-05-03 | $0.0007868 | $0.00079315 | $0.00078105 | $0.00078568 | $0.00 |
| 2026-05-02 | $0.00070523 | $0.00078887 | $0.00070493 | $0.00078669 | $0.00 |
| 2026-05-01 | $0.00068847 | $0.00071026 | $0.00068847 | $0.00070474 | $0.00 |
| 2026-04-30 | $0.00068314 | $0.00069032 | $0.00067989 | $0.00068872 | $0.00 |
| 2026-04-29 | $0.00068855 | $0.00070128 | $0.00067696 | $0.00068351 | $0.00 |
| 2026-04-28 | $0.00069735 | $0.000698 | $0.00068238 | $0.00068853 | $0.00 |
| 2026-04-27 | $0.00070827 | $0.00071455 | $0.0006904 | $0.00069771 | $0.00 |
| 2026-04-26 | $0.00070226 | $0.00070893 | $0.00070079 | $0.00070843 | $0.00 |
| 2026-03-10 | $0.00068425 | $0.00071538 | $0.00068425 | $0.00069888 | $0.00 |
| 2026-03-09 | $0.00066 | $0.00069369 | $0.00066 | $0.00068426 | $0.00 |
| 2026-03-08 | $0.00067304 | $0.00068096 | $0.00065663 | $0.00066024 | $0.00 |