CurrencyBeacon logo}}

Crypto Rate Dashboard

ILCoin Price Chart

ILC/USD
$0.000805
-1.57%

ILC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-03 $0.04567583 $0.05143639 $0.04518648 $0.04928813 $70,506.23
2020-01-02 $0.05189135 $0.05615805 $0.04311347 $0.04568395 $63,321.81
2020-01-01 $0.05195192 $0.05286607 $0.05144241 $0.05182187 $76,598.21
2019-12-31 $0.05252223 $0.05434814 $0.0499672 $0.05156076 $105,022.75
2019-12-30 $0.05206779 $0.05318922 $0.05040899 $0.05252772 $23,426.18
2019-12-29 $0.05120341 $0.05368963 $0.05027761 $0.05094853 $33,282.66
2019-12-28 $0.05236837 $0.05358344 $0.04948264 $0.05057954 $39,711.65
2019-12-27 $0.04949033 $0.0549042 $0.04649319 $0.05237186 $72,428.29
2019-12-26 $0.0485667 $0.05405578 $0.045055 $0.04950155 $93,510.20
2019-12-25 $0.05032877 $0.05314452 $0.0468214 $0.04855713 $85,008.25
2019-12-24 $0.04988855 $0.06200094 $0.04950152 $0.05060592 $92,312.69
2019-12-23 $0.04533224 $0.04999752 $0.04496024 $0.04981467 $51,656.12
2019-12-22 $0.05195293 $0.0577303 $0.04441628 $0.04521286 $94,904.24
2019-12-21 $0.05210724 $0.07040525 $0.04837339 $0.05179564 $164,091.76
2019-12-20 $0.06914712 $0.0705545 $0.05083738 $0.05272823 $155,281.77
2019-12-19 $0.06861209 $0.07081768 $0.05055796 $0.06915599 $268,138.96
2019-12-18 $0.06790055 $0.06908615 $0.06171273 $0.06858526 $174,861.95
2019-12-17 $0.0739583 $0.07402385 $0.06688635 $0.06755214 $77,227.11
2019-12-16 $0.0769472 $0.07915668 $0.07293153 $0.07450181 $94,579.30
2019-12-15 $0.07735726 $0.07952624 $0.0728024 $0.07737282 $83,962.11
2019-12-14 $0.07517135 $0.07882267 $0.07116039 $0.07761335 $68,606.24
2019-12-13 $0.07672905 $0.07946816 $0.07157404 $0.07521066 $65,540.25
2019-12-12 $0.07533056 $0.0807295 $0.07430079 $0.07686072 $98,292.66
2019-12-11 $0.07468733 $0.07783052 $0.0737294 $0.07544285 $141,736.49
2019-12-10 $0.07177305 $0.08339271 $0.06820399 $0.07446722 $179,612.64
2019-12-09 $0.07925624 $0.08223929 $0.0695578 $0.06995294 $141,951.85
2019-12-08 $0.07925904 $0.08347994 $0.06341542 $0.07923882 $251,613.59
2019-12-07 $0.08153084 $0.08997736 $0.07212303 $0.07212303 $199,607.28
2019-12-06 $0.08373608 $0.09181418 $0.0765563 $0.08154276 $197,656.61
2019-12-05 $0.09457502 $0.09538874 $0.08232474 $0.08500029 $153,323.89