CurrencyBeacon logo}}

Crypto Rate Dashboard

IlliquidDAO Price Chart

JPEGS/USD
$0.000373
-0.79%

JPEGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00069511 $0.00072091 $0.00069511 $0.00072008 $185.40
2023-02-06 $0.00070154 $0.00071251 $0.0006932 $0.00069553 $179.08
2023-02-05 $0.00071759 $0.00071965 $0.00069523 $0.00070247 $180.87
2023-02-04 $0.0007163 $0.00072815 $0.0007093 $0.00071724 $184.67
2023-02-03 $0.00070797 $0.00071992 $0.00070264 $0.00071676 $184.54
2023-02-02 $0.00070693 $0.0007352 $0.00070575 $0.00070725 $182.09
2023-02-01 $0.00068255 $0.0007087 $0.00067546 $0.00070677 $181.97
2023-01-31 $0.00031 $0.00068853 $0.00031 $0.00068323 $175.91
2023-01-30 $0.00031 $0.00031 $0.00031 $0.00031 $5,631.67
2023-01-29 $0.00031 $0.00032 $0.00024 $0.00031 $12,881.62
2023-01-28 $0.00031 $0.00031 $0.00031 $0.00031 $8,621.97
2023-01-27 $0.00031 $0.00031 $0.00031 $0.00031 $10,257.49
2023-01-26 $0.00031 $0.00031 $0.00031 $0.00031 $11,110.95
2023-01-25 $0.00031 $0.00031 $0.00031 $0.00031 $12,217.03
2023-01-24 $0.00031 $0.00031 $0.00031 $0.00031 $11,590.16
2023-01-23 $0.00031 $0.00031 $0.00031 $0.00031 $11,908.59
2023-01-22 $0.00031 $0.00031 $0.00031 $0.00031 $9,255.10
2023-01-21 $0.00031 $0.00031 $0.00031 $0.00031 $11,365.73
2023-01-20 $0.00031 $0.00031 $0.00031 $0.00031 $11,491.49
2023-01-19 $0.00031 $0.00031 $0.00031 $0.00031 $10,970.70
2023-01-18 $0.00029 $0.00031 $0.00028 $0.00031 $3,411.13
2023-01-17 $0.00029 $0.00029 $0.00029 $0.00029 $14.44
2023-01-16 $0.00027 $0.00029 $0.00027 $0.00029 $13,750.38
2023-01-15 $0.00027 $0.00027 $0.00027 $0.00027 $7,199.83
2023-01-14 $0.00027 $0.00027 $0.00027 $0.00027 $10,738.81
2023-01-13 $0.00027 $0.00027 $0.00027 $0.00027 $5,459.84
2023-01-12 $0.00027 $0.00027 $0.00026 $0.00027 $13,354.92
2023-01-11 $0.00027 $0.00027 $0.00027 $0.00027 $12,177.30
2023-01-10 $0.00027 $0.00027 $0.00027 $0.00027 $11,501.55
2023-01-09 $0.00027 $0.00027 $0.00027 $0.00027 $14,483.23