JPEGS Historical USD Price
Daily close · Apr 15, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0002823 | $0.0003009 | $0.00028228 | $0.00030077 | $1.20 |
| 2026-07-13 | $0.0002872 | $0.00029255 | $0.00027901 | $0.00028227 | $1.13 |
| 2026-07-12 | $0.00028465 | $0.00028993 | $0.00028376 | $0.0002872 | $1.15 |
| 2026-07-11 | $0.00028563 | $0.00029072 | $0.00028459 | $0.00028472 | $1.14 |
| 2026-07-10 | $0.00027742 | $0.00028739 | $0.00027651 | $0.00028556 | $1.14 |
| 2026-07-09 | $0.00027725 | $0.00027948 | $0.00027432 | $0.00027777 | $1.11 |
| 2026-07-08 | $0.00028135 | $0.00028351 | $0.00027299 | $0.00027725 | $1.11 |
| 2026-07-07 | $0.00028605 | $0.00028771 | $0.00027974 | $0.00028159 | $1.12 |
| 2026-07-06 | $0.00028387 | $0.00028946 | $0.00027552 | $0.00028624 | $1.14 |
| 2026-07-05 | $0.00028292 | $0.00028672 | $0.00027856 | $0.00028364 | $1.13 |
| 2026-07-04 | $0.00027959 | $0.00028683 | $0.00027771 | $0.00028306 | $1.13 |
| 2026-07-03 | $0.00027039 | $0.00028139 | $0.00026965 | $0.0002795 | $1.12 |
| 2026-07-02 | $0.00025558 | $0.00027364 | $0.00025409 | $0.00027029 | $1.08 |
| 2026-07-01 | $0.00025005 | $0.00026045 | $0.00024842 | $0.00025614 | $1.02 |
| 2026-06-30 | $0.00025658 | $0.00025663 | $0.00024719 | $0.00024987 | $1.00 |
| 2026-06-29 | $0.00025018 | $0.00025983 | $0.00024741 | $0.00025655 | $1.47 |
| 2026-06-28 | $0.00025055 | $0.00025214 | $0.00024735 | $0.00025047 | $1.44 |
| 2026-06-27 | $0.00025161 | $0.00025613 | $0.00024956 | $0.00025056 | $1.44 |
| 2026-06-26 | $0.00024976 | $0.00025287 | $0.00024225 | $0.00025144 | $2.51 |
| 2026-06-25 | $0.00025844 | $0.00026423 | $0.00024494 | $0.0002496 | $2.49 |
| 2026-06-24 | $0.00026581 | $0.00026773 | $0.00024852 | $0.00025837 | $2.58 |
| 2026-06-23 | $0.00027621 | $0.0002771 | $0.00026292 | $0.00026567 | $2.65 |
| 2026-06-22 | $0.00027291 | $0.00028383 | $0.00027291 | $0.00027613 | $6.47 |
| 2026-06-21 | $0.00027806 | $0.00027808 | $0.00027275 | $0.00027282 | $6.40 |
| 2026-06-20 | $0.00027346 | $0.00027873 | $0.00027233 | $0.00027822 | $6.52 |
| 2026-06-19 | $0.00027331 | $0.00027455 | $0.00026853 | $0.00027292 | $6.40 |
| 2026-06-18 | $0.00028045 | $0.00028154 | $0.0002677 | $0.00027346 | $6.41 |
| 2026-06-17 | $0.00028719 | $0.00028939 | $0.00027713 | $0.00028033 | $2.59 |
| 2026-06-16 | $0.00028774 | $0.00029359 | $0.00028221 | $0.00028712 | $2.65 |
| 2026-06-15 | $0.00027655 | $0.00029596 | $0.0002743 | $0.00028774 | $2.65 |