NATI Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000101 | $0.00000108 | $0.00000098 | $0.00000101 | $67,565.80 |
| 2025-02-19 | $0.00000106 | $0.00000109 | $0.000001 | $0.00000101 | $61,915.11 |
| 2025-02-18 | $0.000001 | $0.00000108 | $0.00000098 | $0.00000106 | $114,306.62 |
| 2025-02-17 | $0.00000103 | $0.00000109 | $0.00000096 | $0.000001 | $70,320.37 |
| 2025-02-16 | $0.00000094 | $0.00000107 | $0.00000094 | $0.00000103 | $175,271.36 |
| 2025-02-15 | $0.00000091 | $0.00000101 | $0.0000009 | $0.00000095 | $87,983.80 |
| 2025-02-14 | $0.00000095 | $0.00000098 | $0.0000009 | $0.00000091 | $48,796.91 |
| 2025-02-13 | $0.00000095 | $0.00000098 | $0.00000088 | $0.00000095 | $80,350.32 |
| 2025-02-12 | $0.00000091 | $0.00000096 | $0.00000084 | $0.00000095 | $59,277.85 |
| 2025-02-11 | $0.00000083 | $0.00000095 | $0.00000083 | $0.00000086 | $104,203.96 |
| 2025-02-10 | $0.00000087 | $0.0000009 | $0.00000082 | $0.00000083 | $45,518.94 |
| 2025-02-09 | $0.00000079 | $0.00000087 | $0.00000077 | $0.00000087 | $165,738.25 |
| 2025-02-08 | $0.00000085 | $0.00000086 | $0.00000078 | $0.00000079 | $53,462.64 |
| 2025-02-07 | $0.00000081 | $0.00000087 | $0.00000076 | $0.00000085 | $135,477.15 |
| 2025-02-06 | $0.00000084 | $0.0000009 | $0.00000078 | $0.00000081 | $83,400.96 |
| 2025-02-05 | $0.00000088 | $0.0000009 | $0.00000082 | $0.00000084 | $53,054.77 |
| 2025-02-04 | $0.00000092 | $0.00000092 | $0.0000008 | $0.00000088 | $46,015.33 |
| 2025-02-03 | $0.00000079 | $0.00000093 | $0.00000069 | $0.00000092 | $197,752.10 |
| 2025-02-02 | $0.00000085 | $0.00000091 | $0.00000077 | $0.00000079 | $86,883.96 |
| 2025-02-01 | $0.00000092 | $0.00000099 | $0.00000085 | $0.00000085 | $139,337.64 |
| 2025-01-31 | $0.00000089 | $0.00000096 | $0.00000086 | $0.00000092 | $162,567.35 |
| 2025-01-30 | $0.00000092 | $0.00000096 | $0.00000086 | $0.00000089 | $88,564.86 |
| 2025-01-29 | $0.0000009 | $0.00000093 | $0.00000085 | $0.00000092 | $61,351.05 |
| 2025-01-28 | $0.00000094 | $0.00000094 | $0.00000085 | $0.0000009 | $57,008.60 |
| 2025-01-27 | $0.00000088 | $0.00000095 | $0.00000083 | $0.00000093 | $77,049.15 |
| 2025-01-26 | $0.00000091 | $0.00000098 | $0.00000089 | $0.00000089 | $81,565.30 |
| 2025-01-25 | $0.00000097 | $0.00000098 | $0.0000009 | $0.00000091 | $65,229.81 |
| 2025-01-24 | $0.00000092 | $0.000001 | $0.00000091 | $0.00000097 | $59,744.02 |
| 2025-01-23 | $0.00000095 | $0.00000098 | $0.00000087 | $0.00000092 | $129,356.75 |
| 2025-01-22 | $0.00000092 | $0.00000098 | $0.0000009 | $0.00000095 | $83,867.43 |