NATI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $43.77 |
| 2026-11-09 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $25.68 |
| 2026-11-08 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1.11 |
| 2026-11-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.17 |
| 2026-11-06 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $1.18 |
| 2026-11-05 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $113.79 |
| 2026-11-04 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000016 | $487.92 |
| 2026-11-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $455.31 |
| 2026-11-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $80.51 |
| 2026-11-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $225.56 |
| 2026-10-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $223.52 |
| 2026-10-30 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $576.53 |
| 2026-10-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $578.21 |
| 2026-10-28 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $605.83 |
| 2026-10-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $603.87 |
| 2026-10-26 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $2,174.49 |
| 2026-10-25 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $71.49 |
| 2026-10-24 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $20.57 |
| 2026-10-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $86.10 |
| 2026-10-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $334.79 |
| 2026-10-21 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1,391.35 |
| 2026-10-20 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $94.95 |
| 2026-10-19 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $43.52 |
| 2026-10-18 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $43.58 |
| 2026-10-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $43.42 |
| 2026-10-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $43.80 |
| 2026-10-15 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $44.68 |
| 2026-10-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $225.56 |
| 2026-10-13 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $149.59 |
| 2026-10-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $322.50 |