NATI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $244.67 |
| 2026-09-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $316.50 |
| 2026-09-23 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $65.43 |
| 2026-09-22 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $272.87 |
| 2026-09-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $552.41 |
| 2026-09-20 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $51.15 |
| 2026-09-19 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $8.18 |
| 2026-09-18 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000018 | $45.55 |
| 2026-09-17 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $68.98 |
| 2026-09-16 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $142.87 |
| 2026-09-15 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $47.38 |
| 2026-09-14 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $49.64 |
| 2026-09-13 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $289.74 |
| 2026-09-12 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $323.39 |
| 2026-09-11 | $0.00000016 | $0.00000018 | $0.00000016 | $0.00000017 | $269.86 |
| 2026-09-10 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $57.28 |
| 2026-09-09 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $310.81 |
| 2026-09-08 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $4.83 |
| 2026-09-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $10.76 |
| 2026-09-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $108.74 |
| 2026-09-05 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $478.28 |
| 2026-09-04 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $473.18 |
| 2026-09-03 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $871.09 |
| 2026-09-02 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $15.47 |
| 2026-09-01 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $15.66 |
| 2026-08-31 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $15.63 |
| 2026-08-30 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $162.83 |
| 2026-08-29 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $68.59 |
| 2026-08-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $6.73 |
| 2026-08-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $91.83 |