IX Historical USD Price
Daily close · Jan 22, 2025 → Jan 27, 2026Daily price history
Dec 29, 2025 → Jan 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-27 | $0.00052468 | $0.00054217 | $0.00052014 | $0.00054055 | $47.42 |
| 2026-01-26 | $0.00050461 | $0.00052771 | $0.00050461 | $0.00052507 | $46.07 |
| 2026-01-25 | $0.00052915 | $0.00052998 | $0.00049986 | $0.0005047 | $44.28 |
| 2026-01-24 | $0.00052961 | $0.00053202 | $0.00052851 | $0.0005291 | $46.42 |
| 2026-01-23 | $0.00052861 | $0.0005389 | $0.00051898 | $0.00052939 | $46.44 |
| 2026-01-22 | $0.00053435 | $0.00054381 | $0.00052158 | $0.0005288 | $46.39 |
| 2026-01-21 | $0.00052688 | $0.00054741 | $0.0005144 | $0.00053401 | $46.85 |
| 2026-01-20 | $0.00057138 | $0.0005728 | $0.00052575 | $0.0005266 | $46.20 |
| 2026-01-19 | $0.00058375 | $0.00058414 | $0.00056861 | $0.00057114 | $50.11 |
| 2026-01-18 | $0.00059265 | $0.00060289 | $0.0005881 | $0.0005881 | $51.60 |
| 2026-01-17 | $0.00059046 | $0.00059628 | $0.00058851 | $0.00059282 | $52.01 |
| 2026-01-16 | $0.00059474 | $0.00059585 | $0.00058374 | $0.00059068 | $51.82 |
| 2026-01-15 | $0.00060025 | $0.0006058 | $0.0005874 | $0.00059448 | $52.16 |
| 2026-01-14 | $0.00059616 | $0.00060798 | $0.00058867 | $0.0006014 | $52.76 |
| 2026-01-13 | $0.00055828 | $0.00059829 | $0.00055757 | $0.00059564 | $3.06 |
| 2026-01-12 | $0.00056289 | $0.00057115 | $0.00055438 | $0.00055771 | $6.38 |
| 2026-01-11 | $0.00055624 | $0.00056581 | $0.0005561 | $0.00056298 | $6.44 |
| 2026-01-10 | $0.00055652 | $0.00055907 | $0.00055505 | $0.00055642 | $6.37 |
| 2026-01-09 | $0.00055822 | $0.00056468 | $0.00055151 | $0.00055634 | $6.37 |
| 2026-01-08 | $0.00056945 | $0.00057159 | $0.00055002 | $0.00055827 | $21.01 |
| 2026-01-07 | $0.00059819 | $0.00059819 | $0.00056279 | $0.00056941 | $21.43 |
| 2026-01-06 | $0.00058586 | $0.00059951 | $0.00058017 | $0.00059827 | $59.97 |
| 2026-01-05 | $0.00057428 | $0.00059396 | $0.00057277 | $0.00058578 | $58.72 |
| 2026-01-04 | $0.00056989 | $0.00057559 | $0.00056895 | $0.00057208 | $20.99 |
| 2026-01-03 | $0.00056928 | $0.00057122 | $0.00056154 | $0.00056949 | $20.90 |
| 2026-01-02 | $0.00054717 | $0.00057267 | $0.00054557 | $0.00056884 | $50.25 |
| 2026-01-01 | $0.00054137 | $0.00054811 | $0.00054137 | $0.00054722 | $48.34 |
| 2025-12-31 | $0.00054118 | $0.00054981 | $0.00053988 | $0.00054126 | $47.82 |
| 2025-12-30 | $0.00053977 | $0.00055413 | $0.00053715 | $0.00054167 | $52.73 |
| 2025-12-29 | $0.00054374 | $0.00056309 | $0.00053794 | $0.00053958 | $2.31 |