CurrencyBeacon logo}}

Crypto Rate Dashboard

illumineX Price Chart

IX/USD
$0.000541
0.00%

IX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00115859 $0.00116112 $0.00112614 $0.00113931 $29.06
2025-09-29 $0.00116586 $0.00116671 $0.00112422 $0.00115873 $29.55
2025-09-28 $0.00113174 $0.00116608 $0.001118 $0.00116608 $230.93
2025-09-27 $0.00112877 $0.00113897 $0.00112296 $0.00113121 $281.01
2025-09-26 $0.00108512 $0.00113741 $0.0010841 $0.00112964 $4.34
2025-09-25 $0.00116242 $0.00116452 $0.00107301 $0.00108197 $4.16
2025-09-24 $0.0011733 $0.00118096 $0.00115515 $0.00116206 $61.17
2025-09-23 $0.00118299 $0.00118933 $0.00116181 $0.00117357 $2.34
2025-09-22 $0.00125232 $0.00125471 $0.00116558 $0.00118268 $2.36
2025-09-21 $0.00126415 $0.001267 $0.00125243 $0.00125378 $2.50
2025-09-20 $0.00126085 $0.001271 $0.00125742 $0.00126407 $13.67
2025-09-19 $0.00129456 $0.00130277 $0.0012536 $0.00126089 $13.64
2025-09-18 $0.00129659 $0.00130916 $0.00128702 $0.00129492 $14.01
2025-09-17 $0.00127081 $0.00130166 $0.00123967 $0.00129681 $214.45
2025-09-16 $0.00128234 $0.00128484 $0.00125165 $0.00127136 $10.48
2025-09-15 $0.00130737 $0.00132265 $0.00126652 $0.00128204 $39.09
2025-09-14 $0.00132494 $0.00133002 $0.00130018 $0.00130786 $18.01
2025-09-13 $0.00130722 $0.00145932 $0.00130448 $0.00132449 $2,935.15
2025-09-12 $0.00133053 $0.00142888 $0.00129666 $0.00130643 $4,341.81
2025-09-11 $0.00958665 $0.00979759 $0.00131944 $0.00133056 $13,437.93
2025-09-10 $0.00959293 $0.00988955 $0.00952651 $0.0095856 $723.28
2025-09-09 $0.00909272 $0.00961245 $0.00903756 $0.0095988 $1,522.59
2025-09-08 $0.00908573 $0.00924695 $0.00904229 $0.0090915 $16.35
2025-09-07 $0.00901547 $0.00913278 $0.00901516 $0.00908095 $3.53
2025-09-06 $0.00908816 $0.0091301 $0.00897067 $0.00901467 $3.50
2025-09-05 $0.00906684 $0.00943422 $0.00900567 $0.00908624 $3.53
2025-09-04 $0.0094156 $0.0094804 $0.00898262 $0.00907445 $99.86
2025-09-03 $0.00920121 $0.00948634 $0.00912059 $0.00941926 $26.70
2025-09-02 $0.00919151 $0.00944792 $0.00907565 $0.00920419 $334.76
2025-09-01 $0.008486 $0.00960113 $0.00843951 $0.00917089 $2,195.62