ILV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.69 | $2.86 | $2.68 | $2.77 | $1.17M |
| 2026-11-08 | $2.85 | $2.85 | $2.64 | $2.69 | $1.35M |
| 2026-11-07 | $2.90 | $2.92 | $2.82 | $2.85 | $1.13M |
| 2026-11-06 | $2.84 | $2.98 | $2.84 | $2.90 | $1.16M |
| 2026-11-05 | $3.10 | $3.10 | $2.80 | $2.84 | $1.73M |
| 2026-11-04 | $2.96 | $3.19 | $2.86 | $3.11 | $1.95M |
| 2026-11-03 | $2.88 | $2.97 | $2.85 | $2.97 | $1.43M |
| 2026-11-02 | $3.01 | $3.01 | $2.85 | $2.87 | $1.58M |
| 2026-11-01 | $3.07 | $3.10 | $2.97 | $3.01 | $1.35M |
| 2026-10-31 | $3.02 | $3.19 | $2.97 | $3.10 | $2.04M |
| 2026-10-30 | $2.86 | $3.06 | $2.75 | $3.02 | $2.47M |
| 2026-10-29 | $3.10 | $3.13 | $2.86 | $2.86 | $1.45M |
| 2026-10-28 | $3.12 | $3.14 | $3.02 | $3.10 | $1.55M |
| 2026-10-27 | $3.08 | $3.12 | $3.00 | $3.12 | $1.26M |
| 2026-10-26 | $3.10 | $3.13 | $3.05 | $3.07 | $1.21M |
| 2026-10-25 | $3.14 | $3.19 | $3.06 | $3.09 | $1.06M |
| 2026-10-24 | $3.19 | $3.23 | $3.01 | $3.13 | $1.24M |
| 2026-10-23 | $3.24 | $3.30 | $3.13 | $3.20 | $1.51M |
| 2026-10-22 | $3.41 | $3.42 | $3.23 | $3.24 | $1.18M |
| 2026-10-21 | $3.41 | $3.50 | $3.39 | $3.41 | $1.11M |
| 2026-10-20 | $3.32 | $3.44 | $3.29 | $3.42 | $1.37M |
| 2026-10-19 | $3.29 | $3.35 | $3.25 | $3.32 | $1.28M |
| 2026-10-18 | $3.38 | $3.38 | $3.16 | $3.29 | $1.47M |
| 2026-10-17 | $3.40 | $3.43 | $3.30 | $3.38 | $1.19M |
| 2026-10-16 | $3.43 | $3.48 | $3.32 | $3.40 | $1.36M |
| 2026-10-15 | $3.52 | $3.54 | $3.25 | $3.43 | $2.14M |
| 2026-10-14 | $3.65 | $3.70 | $3.50 | $3.52 | $1.35M |
| 2026-10-13 | $3.66 | $3.73 | $3.55 | $3.65 | $1.72M |
| 2026-10-12 | $3.96 | $3.97 | $3.66 | $3.66 | $1.70M |
| 2026-10-11 | $3.99 | $4.01 | $3.88 | $3.96 | $1.64M |