ILV Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.64 | $3.85 | $3.56 | $3.78 | $2.23M |
| 2026-09-23 | $3.90 | $4.00 | $3.61 | $3.64 | $2.48M |
| 2026-09-22 | $3.74 | $3.92 | $3.66 | $3.89 | $2.45M |
| 2026-09-21 | $3.48 | $3.75 | $3.46 | $3.74 | $2.17M |
| 2026-09-20 | $3.59 | $3.65 | $3.40 | $3.48 | $2.01M |
| 2026-09-19 | $3.50 | $3.60 | $3.42 | $3.60 | $2.05M |
| 2026-09-18 | $3.37 | $3.52 | $3.37 | $3.51 | $1.68M |
| 2026-09-17 | $3.31 | $3.40 | $3.25 | $3.37 | $1.72M |
| 2026-09-16 | $3.28 | $3.32 | $3.13 | $3.30 | $1.92M |
| 2026-09-15 | $3.52 | $3.54 | $3.22 | $3.28 | $2.51M |
| 2026-09-14 | $3.42 | $3.56 | $3.40 | $3.51 | $3.10M |
| 2026-09-13 | $3.69 | $4.30 | $3.42 | $3.45 | $17.77M |
| 2026-09-12 | $3.10 | $3.95 | $3.10 | $3.76 | $13.42M |
| 2026-09-11 | $3.05 | $3.20 | $3.02 | $3.10 | $1.47M |
| 2026-09-10 | $3.19 | $3.19 | $3.05 | $3.05 | $1.19M |
| 2026-09-09 | $3.26 | $3.37 | $3.14 | $3.19 | $1.76M |
| 2026-09-08 | $3.31 | $3.34 | $3.24 | $3.26 | $1.77M |
| 2026-09-07 | $3.30 | $3.43 | $3.26 | $3.31 | $2.51M |
| 2026-09-06 | $3.18 | $3.32 | $3.18 | $3.29 | $1.72M |
| 2026-09-05 | $3.08 | $3.20 | $3.08 | $3.18 | $1.52M |
| 2026-09-04 | $3.15 | $3.15 | $3.05 | $3.08 | $1.51M |
| 2026-09-03 | $3.03 | $3.18 | $3.02 | $3.14 | $1.56M |
| 2026-09-02 | $3.04 | $3.06 | $2.99 | $3.02 | $1.26M |
| 2026-09-01 | $3.01 | $3.08 | $2.99 | $3.04 | $1.25M |
| 2026-08-31 | $2.99 | $3.05 | $2.99 | $3.01 | $1.17M |
| 2026-08-30 | $3.08 | $3.14 | $2.95 | $2.98 | $1.37M |
| 2026-08-29 | $3.01 | $3.12 | $2.97 | $3.08 | $1.30M |
| 2026-08-28 | $3.20 | $3.22 | $2.97 | $3.02 | $1.57M |
| 2026-08-27 | $3.25 | $3.28 | $3.18 | $3.21 | $1.63M |
| 2026-08-26 | $3.18 | $3.26 | $3.18 | $3.25 | $1.35M |