Illuvium Price Chart - CurrencyBeacon

ILV Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-23	$119.25	$122.74	$113.54	$117.12	$5.25M
2022-07-22	$126.82	$130.28	$118.28	$119.33	$14.35M
2022-07-21	$125.45	$128.64	$117.68	$126.93	$35.59M
2022-07-20	$128.48	$136.47	$124.31	$125.40	$45.76M
2022-07-19	$128.01	$131.97	$125.14	$128.41	$44.91M
2022-07-18	$111.44	$128.18	$111.40	$128.18	$31.19M
2022-07-17	$117.74	$120.54	$111.16	$111.57	$65.06M
2022-07-16	$102.72	$138.15	$99.06	$117.58	$137.72M
2022-07-15	$102.95	$106.85	$101.29	$102.71	$20.12M
2022-07-14	$96.74	$103.64	$93.02	$102.89	$19.55M
2022-07-13	$92.14	$96.71	$88.59	$96.70	$26.90M
2022-07-12	$98.72	$99.22	$91.72	$92.21	$25.89M
2022-07-11	$108.47	$108.47	$98.53	$98.92	$11.83M
2022-07-10	$115.34	$115.45	$108.22	$108.54	$11.68M
2022-07-09	$114.72	$116.81	$113.72	$115.41	$15.94M
2022-07-08	$119.68	$122.13	$113.86	$115.50	$35.16M
2022-07-07	$117.92	$122.24	$115.75	$119.70	$31.19M
2022-07-06	$113.75	$119.39	$111.88	$117.82	$16.05M
2022-07-05	$117.74	$118.05	$109.06	$113.63	$36.14M
2022-07-04	$111.20	$118.05	$110.35	$117.93	$13.94M
2022-07-03	$115.62	$115.81	$108.68	$111.22	$16.09M
2022-07-02	$119.77	$120.81	$114.49	$115.73	$28.23M
2022-07-01	$140.97	$143.10	$120.04	$120.04	$56.04M
2022-06-30	$158.80	$159.79	$135.01	$140.85	$19.89M
2022-06-29	$165.86	$168.23	$158.15	$158.77	$10.73M
2022-06-28	$174.90	$180.34	$165.45	$165.74	$10.90M
2022-06-27	$175.62	$183.67	$173.25	$175.24	$15.29M
2022-06-26	$183.68	$189.37	$175.12	$175.34	$26.13M
2022-06-25	$179.23	$184.53	$173.51	$183.76	$18.28M
2022-06-24	$168.26	$183.40	$165.94	$179.44	$16.63M