Crypto Rate Dashboard
Image Generation AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-15 |
$0.02165952 |
$0.03662 |
$0.02163796 |
$0.03643 |
$2.43M |
| 2024-02-14 |
$0.02418895 |
$0.02495925 |
$0.02081396 |
$0.02164213 |
$1.49M |
| 2024-02-13 |
$0.02633229 |
$0.02649362 |
$0.02381372 |
$0.02416319 |
$1.04M |
| 2024-02-12 |
$0.02234381 |
$0.02667027 |
$0.02228228 |
$0.02638215 |
$1.56M |
| 2024-02-11 |
$0.0197815 |
$0.02284755 |
$0.01955533 |
$0.02263054 |
$1.28M |
| 2024-02-10 |
$0.02166193 |
$0.0223549 |
$0.019474 |
$0.01977575 |
$1.13M |
| 2024-02-09 |
$0.01946967 |
$0.02211919 |
$0.01885757 |
$0.0216575 |
$1.09M |
| 2024-02-08 |
$0.01662417 |
$0.01979333 |
$0.01655259 |
$0.01953175 |
$808,275.26 |
| 2024-02-07 |
$0.017394 |
$0.017635 |
$0.01642975 |
$0.01661889 |
$1.05M |
| 2024-02-06 |
$0.01561888 |
$0.0175775 |
$0.01558743 |
$0.017398 |
$1.04M |
| 2024-02-05 |
$0.02625901 |
$0.02627026 |
$0.01539421 |
$0.01559667 |
$1.04M |
| 2024-02-04 |
$0.017062 |
$0.02674 |
$0.0165135 |
$0.02626005 |
$1.50M |
| 2024-02-03 |
$0.01773333 |
$0.018025 |
$0.016802 |
$0.017046 |
$877,388.50 |
| 2024-02-02 |
$0.017289 |
$0.01807933 |
$0.01711153 |
$0.01774167 |
$585,731.55 |
| 2024-02-01 |
$0.01794133 |
$0.01814433 |
$0.01703977 |
$0.01745367 |
$992,262.51 |
| 2024-01-31 |
$0.018046 |
$0.01864933 |
$0.01719787 |
$0.01796167 |
$977,068.96 |
| 2024-01-30 |
$0.0206096 |
$0.02064468 |
$0.0179236 |
$0.0180996 |
$1.07M |
| 2024-01-29 |
$0.02245465 |
$0.02339624 |
$0.02021556 |
$0.02060932 |
$1.30M |
| 2024-01-28 |
$0.02452395 |
$0.02552006 |
$0.0220894 |
$0.02245311 |
$1.25M |
| 2024-01-27 |
$0.02390542 |
$0.02548347 |
$0.02350322 |
$0.0243514 |
$1.22M |
| 2024-01-26 |
$0.01912024 |
$0.02572905 |
$0.01782527 |
$0.02396931 |
$1.67M |
| 2024-01-25 |
$0.01912184 |
$0.01938982 |
$0.01892934 |
$0.01909986 |
$721,589.24 |
| 2024-01-24 |
$0.01883948 |
$0.01915628 |
$0.01864824 |
$0.0191495 |
$874,328.99 |
| 2024-01-23 |
$0.02112865 |
$0.02129298 |
$0.01871753 |
$0.01885036 |
$1.02M |
| 2024-01-22 |
$0.02178528 |
$0.02199935 |
$0.0206671 |
$0.02111336 |
$867,154.17 |
| 2024-01-21 |
$0.02236863 |
$0.02241576 |
$0.02171104 |
$0.02177783 |
$913,135.68 |
| 2024-01-20 |
$0.02454071 |
$0.02575864 |
$0.0223569 |
$0.0223921 |
$970,639.89 |
| 2024-01-19 |
$0.0238835 |
$0.02557466 |
$0.02282636 |
$0.02456415 |
$1.78M |
| 2024-01-18 |
$0.02554782 |
$0.02558854 |
$0.02314248 |
$0.02388954 |
$1.34M |
| 2024-01-17 |
$0.04266 |
$0.04273 |
$0.02516562 |
$0.02545701 |
$832,456.61 |
Share this link via
Or copy link
