IMG Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00011985 | $0.00011986 | $0.000116 | $0.00011768 | $1,960.26 |
| 2025-07-14 | $0.00011907 | $0.00012295 | $0.00011894 | $0.00011984 | $1,996.18 |
| 2025-07-13 | $0.0001174 | $0.00011933 | $0.00011727 | $0.00011909 | $1,983.64 |
| 2025-07-12 | $0.00011753 | $0.00011815 | $0.00011698 | $0.00011738 | $1,955.19 |
| 2025-07-11 | $0.00011597 | $0.00011869 | $0.00011538 | $0.00011753 | $1,957.66 |
| 2025-07-10 | $0.00011125 | $0.0001165 | $0.00011069 | $0.00011597 | $1,931.75 |
| 2025-07-09 | $0.00010892 | $0.00011181 | $0.00010836 | $0.00011128 | $1,853.67 |
| 2025-07-08 | $0.00010828 | $0.00010913 | $0.0001076 | $0.00010895 | $1,814.72 |
| 2025-07-07 | $0.0001092 | $0.0001096 | $0.00010756 | $0.00010829 | $1,770.65 |
| 2025-07-06 | $0.0001082 | $0.00010945 | $0.00010785 | $0.00010923 | $1,841.26 |
| 2025-07-05 | $0.00010799 | $0.00010828 | $0.00010783 | $0.0001082 | $1,775.63 |
| 2025-07-04 | $0.00010959 | $0.00010967 | $0.0001073 | $0.00010801 | $1,813.54 |
| 2025-07-03 | $0.00010883 | $0.00011034 | $0.00010857 | $0.0001096 | $1,808.55 |
| 2025-07-02 | $0.00010566 | $0.00010961 | $0.00010532 | $0.00010882 | $1,866.54 |
| 2025-07-01 | $0.00010716 | $0.0001075 | $0.00010538 | $0.00010561 | $1,669.26 |
| 2025-06-30 | $0.00010835 | $0.00010876 | $0.00010681 | $0.00010709 | $1,771.23 |
| 2025-06-29 | $0.0001073 | $0.00010842 | $0.00010719 | $0.00010838 | $1,873.12 |
| 2025-06-28 | $0.00010705 | $0.00010749 | $0.00010683 | $0.0001073 | $1,766.80 |
| 2025-06-27 | $0.00010694 | $0.00010761 | $0.00010645 | $0.00010705 | $1,771.43 |
| 2025-06-26 | $0.00010732 | $0.00010816 | $0.0001068 | $0.00010694 | $1,851.75 |
| 2025-06-25 | $0.00010603 | $0.00010807 | $0.00010588 | $0.00010725 | $1,744.42 |
| 2025-06-24 | $0.00010535 | $0.00010613 | $0.00010472 | $0.00010596 | $1,797.51 |
| 2025-06-23 | $0.00010095 | $0.00010592 | $0.00009995 | $0.00010549 | $1,816.65 |
| 2025-06-22 | $0.00010212 | $0.00010305 | $0.00009844 | $0.00010082 | $1,698.67 |
| 2025-06-21 | $0.00010327 | $0.00010398 | $0.00010114 | $0.00010172 | $1,697.23 |
| 2025-06-20 | $0.00010466 | $0.00010642 | $0.00010247 | $0.00010328 | $1,629.88 |
| 2025-06-19 | $0.00010486 | $0.00010518 | $0.00010397 | $0.00010467 | $1,746.71 |
| 2025-06-18 | $0.00010457 | $0.00010552 | $0.00010369 | $0.00010473 | $1,815.32 |
| 2025-06-17 | $0.00010674 | $0.00010765 | $0.00010347 | $0.00010463 | $1,781.11 |
| 2025-06-16 | $0.00010556 | $0.0001088 | $0.00010508 | $0.00010687 | $1,757.55 |