CurrencyBeacon logo}}

Crypto Rate Dashboard

ImageCoin Price Chart

IMG/USD
$0.000118
0.00%

IMG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.04531696 $0.05051856 $0.03383313 $0.03704905 $968,907.94
2020-10-11 $0.03916521 $0.05043959 $0.03916521 $0.04525348 $1.07M
2020-10-09 $0.04287464 $0.04940406 $0.04006814 $0.04579566 $970,640.49
2020-10-08 $0.04311283 $0.04792792 $0.03683085 $0.04278537 $1.08M
2020-10-07 $0.03413929 $0.04675523 $0.0319514 $0.04288224 $1.11M
2020-10-06 $0.03446835 $0.04765764 $0.0323564 $0.03383423 $900,966.59
2020-10-05 $0.04559257 $0.04661358 $0.03357211 $0.03357965 $1.00M
2020-10-04 $0.04314568 $0.04694879 $0.04011445 $0.04545323 $899,979.23
2020-10-02 $0.03960739 $0.05064399 $0.03717 $0.04397667 $1.21M
2020-10-01 $0.04800996 $0.05114806 $0.03602436 $0.03971372 $1.41M
2020-09-30 $0.05648766 $0.05684233 $0.04077164 $0.0480484 $1.45M
2020-09-29 $0.05706293 $0.05968871 $0.05038537 $0.05630956 $2.01M
2020-09-28 $0.05691696 $0.06055305 $0.05102839 $0.05753104 $1.26M
2020-09-27 $0.05597019 $0.0601598 $0.05451813 $0.05823702 $1.45M
2020-09-26 $0.05889087 $0.06062517 $0.05538177 $0.05581834 $1.57M
2020-09-25 $0.05982368 $0.0613234 $0.05158738 $0.05928081 $1.79M
2020-09-24 $0.05250169 $0.06139007 $0.04910934 $0.06025582 $1.21M
2020-09-23 $0.05724021 $0.06149988 $0.04902639 $0.05353267 $1.69M
2020-09-22 $0.05544895 $0.06535603 $0.0483771 $0.05691503 $1.89M
2020-09-21 $0.04920047 $0.06170334 $0.04788461 $0.05550309 $1.82M
2020-09-20 $0.05658391 $0.05984383 $0.04711424 $0.05019615 $1.14M
2020-09-19 $0.04910122 $0.06450639 $0.04910001 $0.05695724 $1.19M
2020-09-18 $0.05090536 $0.05892055 $0.0455711 $0.04910144 $1.22M
2020-09-17 $0.05077543 $0.06321121 $0.04897279 $0.05012917 $1.45M
2020-09-16 $0.05195318 $0.05957055 $0.04477136 $0.05079061 $1.29M
2020-09-15 $0.05999657 $0.06263931 $0.03877306 $0.05194003 $1.44M
2020-09-14 $0.05344802 $0.07050128 $0.04513975 $0.05984834 $2.19M
2020-09-13 $0.0537405 $0.07225268 $0.04661929 $0.0532638 $1.61M
2020-09-12 $0.0587213 $0.07553467 $0.04401522 $0.05689708 $2.21M
2020-09-11 $0.05648897 $0.07169139 $0.04836536 $0.05773498 $2.17M