CurrencyBeacon logo}}

Crypto Rate Dashboard

Imagen Network Price Chart

IMAGE/USD
$0.00152
0.00%

IMAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00032369 $0.00033581 $0.00032369 $0.00032806 $0.00
2025-08-08 $0.00152 $0.00152 $0.00152 $0.00152 $70,671.28
2025-08-07 $0.00152 $0.00152 $0.00152 $0.00152 $70,671.28
2025-08-06 $0.00152 $0.00152 $0.00152 $0.00152 $70,671.28
2025-08-05 $0.00152 $0.00152 $0.00152 $0.00152 $70,671.28
2025-08-04 $0.00152 $0.00152 $0.00152 $0.00152 $70,671.28
2025-08-03 $0.00152 $0.00152 $0.00152 $0.00152 $70,671.28
2025-08-02 $0.00152 $0.00152 $0.00152 $0.00152 $70,671.28
2025-08-01 $0.00148 $0.00164 $0.00145 $0.00152 $70,671.28
2025-07-31 $0.00178 $0.002 $0.00143 $0.00149 $38,431.61
2025-07-30 $0.00286 $0.00286 $0.0016 $0.00178 $23,245.63
2025-07-29 $0.00159 $0.00298 $0.00153 $0.00286 $27,791.77
2025-07-28 $0.00165 $0.00171 $0.00157 $0.00159 $57,656.49
2025-07-27 $0.00234 $0.0026 $0.00139 $0.00163 $84,805.62
2025-07-26 $0.00385 $0.00389 $0.00225 $0.00233 $73,487.67
2025-07-25 $0.00344 $0.00441 $0.00325 $0.00385 $4,826.81
2025-07-24 $0.0037 $0.0037 $0.00339 $0.00344 $28,467.66
2025-07-23 $0.00511 $0.00519 $0.00341 $0.0037 $63,945.27
2025-07-22 $0.00525 $0.00533 $0.00422 $0.00509 $94,090.23
2025-07-21 $0.00527 $0.00527 $0.00469 $0.00522 $93,612.32
2025-07-20 $0.0055 $0.00558 $0.00503 $0.00522 $99,636.36
2025-07-19 $0.00675 $0.00777 $0.00527 $0.00556 $111,334.69
2025-07-18 $0.00676 $0.00793 $0.00576 $0.00675 $116,678.91
2025-07-17 $0.00707 $0.00838 $0.00647 $0.00652 $104,088.21
2025-07-16 $0.00748 $0.00822 $0.00676 $0.00708 $104,368.17