IMARO Historical USD Price
Daily close · Jun 2, 2024 → Jun 1, 2025Daily price history
May 3, 2025 → Jun 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-01 | $0.00065232 | $0.0006539 | $0.00065232 | $0.0006539 | $725.57 |
| 2025-05-31 | $0.0006529 | $0.00065367 | $0.00065232 | $0.00065232 | $611.09 |
| 2025-05-30 | $0.00065313 | $0.00065313 | $0.0006529 | $0.0006529 | $5,621.12 |
| 2025-05-29 | $0.00065583 | $0.00065583 | $0.00065504 | $0.00065504 | $741.67 |
| 2025-05-28 | $0.00065694 | $0.00065694 | $0.00065583 | $0.00065583 | $3,817.57 |
| 2025-05-27 | $0.00065785 | $0.00065785 | $0.00065694 | $0.00065694 | $1,731.84 |
| 2025-05-26 | $0.00065943 | $0.00065943 | $0.00065686 | $0.00065785 | $998.40 |
| 2025-05-25 | $0.00074119 | $0.00074166 | $0.00065943 | $0.00065943 | $6,953.62 |
| 2025-05-24 | $0.00071964 | $0.00074119 | $0.00071964 | $0.00074119 | $3,148.80 |
| 2025-05-23 | $0.00072082 | $0.00072082 | $0.00071831 | $0.00071964 | $1,105.58 |
| 2025-05-22 | $0.00071869 | $0.00072082 | $0.00071709 | $0.00072082 | $1,452.35 |
| 2025-05-21 | $0.00071829 | $0.00071869 | $0.00071367 | $0.00071869 | $30,000.91 |
| 2025-05-20 | $0.00071999 | $0.00072186 | $0.00071619 | $0.00071829 | $46,045.27 |
| 2025-05-19 | $0.00078724 | $0.00079506 | $0.00072022 | $0.00072022 | $25,902.91 |
| 2025-05-18 | $0.0007887 | $0.00079045 | $0.00078513 | $0.00078721 | $32,948.51 |
| 2025-05-17 | $0.00078571 | $0.00078891 | $0.000785 | $0.0007887 | $25,191.78 |
| 2025-05-16 | $0.00078876 | $0.00078876 | $0.00078565 | $0.00078571 | $43,819.16 |
| 2025-05-15 | $0.00082575 | $0.00082575 | $0.00074287 | $0.0007887 | $54,812.42 |
| 2025-05-14 | $0.0008938 | $0.00089543 | $0.00082575 | $0.00082575 | $50,240.88 |
| 2025-05-13 | $0.00085643 | $0.0008954 | $0.00083958 | $0.0008954 | $38,317.11 |
| 2025-05-12 | $0.00080301 | $0.00089801 | $0.00079277 | $0.00085661 | $39,926.28 |
| 2025-05-11 | $0.00080903 | $0.00081338 | $0.00079379 | $0.00080301 | $21,605.67 |
| 2025-05-10 | $0.00082167 | $0.00083502 | $0.00079004 | $0.00080877 | $20,631.49 |
| 2025-05-09 | $0.00079315 | $0.00082265 | $0.0007908 | $0.00082167 | $36,794.77 |
| 2025-05-08 | $0.00079285 | $0.00079318 | $0.00078936 | $0.00079315 | $35,354.13 |
| 2025-05-07 | $0.00079377 | $0.00079377 | $0.00079293 | $0.00079293 | $40,174.40 |
| 2025-05-06 | $0.00082488 | $0.00082488 | $0.00079354 | $0.00079374 | $33,597.29 |
| 2025-05-05 | $0.00082478 | $0.00082491 | $0.00082477 | $0.00082488 | $27,746.84 |
| 2025-05-04 | $0.00082478 | $0.00082478 | $0.00082478 | $0.00082478 | $856.19 |
| 2025-05-03 | $0.00082587 | $0.00082587 | $0.00082462 | $0.00082478 | $2,291.86 |