LIME Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00135522 | $0.001365 | $0.00128378 | $0.00129122 | $14,795.15 |
| 2026-11-08 | $0.001341 | $0.00136787 | $0.001337 | $0.00135522 | $13,235.19 |
| 2026-11-07 | $0.001319 | $0.00135937 | $0.001319 | $0.001342 | $12,457.55 |
| 2026-11-06 | $0.00142 | $0.00142 | $0.001308 | $0.0013166 | $13,996.83 |
| 2026-11-05 | $0.001459 | $0.001488 | $0.001384 | $0.001398 | $13,472.31 |
| 2026-11-04 | $0.001475 | $0.00151471 | $0.00145468 | $0.001459 | $15,222.98 |
| 2026-11-03 | $0.001472 | $0.001488 | $0.001443 | $0.001476 | $13,431.80 |
| 2026-11-02 | $0.00149 | $0.001502 | $0.0014715 | $0.0014725 | $27,631.01 |
| 2026-11-01 | $0.00150094 | $0.00150532 | $0.001488 | $0.001489 | $12,625.04 |
| 2026-10-31 | $0.00150852 | $0.0015257 | $0.00150195 | $0.00150899 | $13,667.84 |
| 2026-10-30 | $0.00150205 | $0.001517 | $0.00149932 | $0.00150771 | $12,575.54 |
| 2026-10-29 | $0.001544 | $0.00155021 | $0.001501 | $0.00150279 | $7,561.94 |
| 2026-10-28 | $0.001509 | $0.00155194 | $0.001505 | $0.001546 | $6,270.85 |
| 2026-10-27 | $0.001521 | $0.00155 | $0.001501 | $0.001505 | $11,323.78 |
| 2026-10-26 | $0.001512 | $0.001541 | $0.001506 | $0.001519 | $13,116.84 |
| 2026-10-25 | $0.00152244 | $0.00154081 | $0.001484 | $0.001513 | $13,651.61 |
| 2026-10-24 | $0.00153371 | $0.001544 | $0.001466 | $0.00152333 | $14,963.46 |
| 2026-10-23 | $0.00150351 | $0.001543 | $0.00150287 | $0.00153383 | $14,930.73 |
| 2026-10-22 | $0.00152 | $0.00154 | $0.00147821 | $0.00150357 | $14,066.66 |
| 2026-10-21 | $0.001603 | $0.001618 | $0.001496 | $0.001521 | $16,238.24 |
| 2026-10-20 | $0.00162464 | $0.00164478 | $0.00157225 | $0.001603 | $14,398.43 |
| 2026-10-19 | $0.00164969 | $0.00165147 | $0.00159802 | $0.001621 | $14,190.40 |
| 2026-10-18 | $0.001797 | $0.001819 | $0.00163284 | $0.00164771 | $17,963.91 |
| 2026-10-17 | $0.00182439 | $0.00182857 | $0.001788 | $0.00179619 | $13,463.71 |
| 2026-10-16 | $0.001828 | $0.001877 | $0.00179843 | $0.00182452 | $14,947.42 |
| 2026-10-15 | $0.001826 | $0.00183318 | $0.001799 | $0.001828 | $13,742.51 |
| 2026-10-14 | $0.001886 | $0.001888 | $0.00182 | $0.0018233 | $12,561.93 |
| 2026-10-13 | $0.00187227 | $0.001897 | $0.00185967 | $0.001877 | $13,149.07 |
| 2026-10-12 | $0.00188628 | $0.00189989 | $0.001848 | $0.00187303 | $14,120.66 |
| 2026-10-11 | $0.001876 | $0.00188844 | $0.00165867 | $0.00188705 | $20,617.99 |