CurrencyBeacon logo}}

Crypto Rate Dashboard

iMe Lab Price Chart

LIME/USD
$0.002908
-2.16%

LIME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00851125 $0.01330173 $0.00831335 $0.01151109 $599,549.55
2023-02-06 $0.00824356 $0.00915364 $0.00804225 $0.0085104 $197,881.77
2023-02-05 $0.00882199 $0.00900562 $0.00804093 $0.00816174 $185,007.49
2023-02-04 $0.00895778 $0.00906823 $0.0084211 $0.00873826 $159,172.66
2023-02-03 $0.00831102 $0.00907681 $0.00818371 $0.00890009 $196,871.77
2023-02-02 $0.00840367 $0.00993772 $0.00826567 $0.00833329 $256,140.49
2023-02-01 $0.00739165 $0.00880594 $0.00729675 $0.00840114 $209,514.44
2023-01-31 $0.00649385 $0.0076434 $0.00636073 $0.00739065 $236,698.37
2023-01-30 $0.00688446 $0.00699386 $0.00631625 $0.00634268 $169,377.67
2023-01-29 $0.00680029 $0.00703357 $0.00671891 $0.00688824 $180,795.30
2023-01-28 $0.00658241 $0.00701246 $0.00647681 $0.00683837 $204,050.34
2023-01-27 $0.00629172 $0.00670652 $0.00624195 $0.00650195 $162,517.70
2023-01-26 $0.00654182 $0.00660983 $0.00614254 $0.00632644 $188,660.65
2023-01-25 $0.00639745 $0.00664271 $0.00620413 $0.00654777 $167,722.43
2023-01-24 $0.00663046 $0.00673646 $0.00634352 $0.00640277 $192,101.44
2023-01-23 $0.00651671 $0.00667728 $0.00637302 $0.00654306 $177,003.46
2023-01-22 $0.00653796 $0.00671985 $0.00646343 $0.00650157 $181,593.91
2023-01-21 $0.00639572 $0.00674864 $0.00636262 $0.00651585 $183,168.25
2023-01-20 $0.00616496 $0.00663016 $0.00586785 $0.00639343 $244,822.69
2023-01-19 $0.0062398 $0.00639265 $0.00572764 $0.00612614 $212,475.90
2023-01-18 $0.00704809 $0.00729598 $0.00616986 $0.00629182 $219,598.87
2023-01-17 $0.00720028 $0.00725653 $0.00684824 $0.00704746 $198,129.43
2023-01-16 $0.00708893 $0.00735003 $0.00703972 $0.00718187 $255,894.80
2023-01-15 $0.00704534 $0.00745701 $0.0066358 $0.00708156 $228,892.42
2023-01-14 $0.00663537 $0.00733199 $0.00663537 $0.00704119 $249,828.37
2023-01-13 $0.00688367 $0.00702845 $0.00647576 $0.00663656 $233,075.65
2023-01-12 $0.00682134 $0.00715347 $0.00673212 $0.00687146 $237,599.23
2023-01-11 $0.00668851 $0.00693833 $0.00660292 $0.0068763 $242,151.49
2023-01-10 $0.00666235 $0.00683913 $0.00641317 $0.00672484 $223,391.10
2023-01-09 $0.00674159 $0.00702525 $0.00619157 $0.00667613 $256,999.22