LIME Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001728 | $0.00175061 | $0.0016866 | $0.00173463 | $12,903.87 |
| 2026-09-23 | $0.001703 | $0.00181 | $0.0016704 | $0.001729 | $14,443.07 |
| 2026-09-22 | $0.00177822 | $0.00178303 | $0.00168 | $0.001698 | $12,862.83 |
| 2026-09-21 | $0.001624 | $0.00199181 | $0.00158644 | $0.00177675 | $18,591.36 |
| 2026-09-20 | $0.00154589 | $0.001624 | $0.00153018 | $0.001623 | $18,198.09 |
| 2026-09-19 | $0.001552 | $0.001576 | $0.00144667 | $0.00154459 | $19,614.24 |
| 2026-09-18 | $0.00152236 | $0.00155811 | $0.00151622 | $0.001552 | $13,820.23 |
| 2026-09-17 | $0.001504 | $0.001546 | $0.001501 | $0.00152336 | $14,818.98 |
| 2026-09-16 | $0.001541 | $0.001551 | $0.001501 | $0.001501 | $12,780.17 |
| 2026-09-15 | $0.00161558 | $0.00163 | $0.00152228 | $0.001541 | $17,750.78 |
| 2026-09-14 | $0.001653 | $0.0016575 | $0.001498 | $0.00161373 | $14,108.04 |
| 2026-09-13 | $0.001688 | $0.0017113 | $0.00162236 | $0.001654 | $15,797.38 |
| 2026-09-12 | $0.00170082 | $0.00172867 | $0.001675 | $0.00169601 | $12,048.21 |
| 2026-09-11 | $0.00174516 | $0.00175116 | $0.001675 | $0.00170159 | $14,119.29 |
| 2026-09-10 | $0.00177963 | $0.001782 | $0.001729 | $0.0017429 | $14,092.86 |
| 2026-09-09 | $0.00178652 | $0.001803 | $0.001762 | $0.00177963 | $14,362.43 |
| 2026-09-08 | $0.00184253 | $0.00185005 | $0.00177783 | $0.00178655 | $14,071.90 |
| 2026-09-07 | $0.001852 | $0.001855 | $0.00182152 | $0.00183998 | $12,798.96 |
| 2026-09-06 | $0.001787 | $0.00185508 | $0.00178 | $0.001853 | $13,916.59 |
| 2026-09-05 | $0.00189182 | $0.00189247 | $0.001658 | $0.001788 | $38,500.79 |
| 2026-09-04 | $0.00192 | $0.0019281 | $0.001859 | $0.001887 | $18,630.91 |
| 2026-09-03 | $0.00191563 | $0.002007 | $0.0019035 | $0.001916 | $25,238.04 |
| 2026-09-02 | $0.00203659 | $0.00208706 | $0.00191906 | $0.00191906 | $18,385.81 |
| 2026-09-01 | $0.00193388 | $0.00203764 | $0.00190703 | $0.00203428 | $20,038.99 |
| 2026-08-31 | $0.00193606 | $0.00199303 | $0.0019001 | $0.00193388 | $20,571.76 |
| 2026-08-30 | $0.0020275 | $0.00203 | $0.00189354 | $0.00193744 | $22,670.23 |
| 2026-08-29 | $0.002002 | $0.002042 | $0.001995 | $0.0020275 | $22,670.82 |
| 2026-08-28 | $0.0019885 | $0.002314 | $0.00193919 | $0.0020025 | $21,129.91 |
| 2026-08-27 | $0.0019655 | $0.0020285 | $0.00195246 | $0.001988 | $18,297.60 |
| 2026-08-26 | $0.00201162 | $0.00201331 | $0.00195988 | $0.0019655 | $14,543.32 |