CurrencyBeacon logo}}

Crypto Rate Dashboard

IMGN Labs Price Chart

IMGN/USD
$0.0006
-23.49%

IMGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-20 $0.00066096 $0.000673 $0.00065427 $0.000664 $130,677.60
2026-03-19 $0.00068546 $0.00069108 $0.00065179 $0.00066388 $138,301.94
2026-03-18 $0.00072783 $0.00073641 $0.00066476 $0.000684 $126,797.98
2026-03-17 $0.00075078 $0.00077224 $0.0007269 $0.000727 $127,893.54
2026-03-16 $0.00076836 $0.0008078 $0.00074933 $0.00075388 $121,276.05
2026-03-15 $0.00078515 $0.000795 $0.00074455 $0.00076654 $124,096.97
2026-03-14 $0.000782 $0.0007901 $0.00077239 $0.000786 $122,568.28
2026-03-13 $0.00077945 $0.000827 $0.00077741 $0.00078525 $126,115.58
2026-03-12 $0.00083747 $0.0008475 $0.00076637 $0.00078259 $126,874.09
2026-03-11 $0.000844 $0.0008615 $0.0008 $0.00083639 $96,108.13
2026-03-10 $0.00084011 $0.0009035 $0.0008375 $0.0008475 $80,566.62
2026-03-09 $0.00082625 $0.00086331 $0.00082156 $0.00084136 $76,607.16
2026-03-08 $0.00082964 $0.00083897 $0.0008135 $0.0008227 $75,409.92
2026-03-07 $0.00083337 $0.00083914 $0.00082923 $0.00083044 $70,444.77
2026-03-06 $0.000877 $0.0008845 $0.00082411 $0.00083342 $76,276.80
2026-03-05 $0.000899 $0.00091296 $0.000869 $0.000877 $79,394.33
2026-03-04 $0.00083758 $0.0009245 $0.00081975 $0.000899 $82,694.91
2026-03-03 $0.00085855 $0.0008655 $0.000814 $0.00083732 $73,116.82
2026-03-02 $0.0007755 $0.000878 $0.000772 $0.000865 $84,388.68
2026-03-01 $0.00078829 $0.00081769 $0.0007585 $0.0007765 $81,218.98
2026-02-28 $0.0007445 $0.00079 $0.0007095 $0.00078748 $86,201.07
2026-02-27 $0.0007655 $0.00077835 $0.000728 $0.000744 $81,103.01
2026-02-26 $0.00077 $0.00078768 $0.000746 $0.00076975 $83,948.08
2026-02-25 $0.000748 $0.00081531 $0.000727 $0.00077221 $93,833.94
2026-02-24 $0.000752 $0.00075965 $0.00073 $0.00074789 $85,479.61
2026-02-23 $0.00079899 $0.00079899 $0.00074524 $0.00075104 $85,006.06
2026-02-22 $0.0008045 $0.00081194 $0.00078418 $0.000794 $86,309.20
2026-02-21 $0.000804 $0.00081629 $0.000785 $0.000804 $81,711.33
2026-02-20 $0.00079967 $0.000814 $0.00078789 $0.000805 $83,660.12
2026-02-19 $0.00085992 $0.000875 $0.00079443 $0.00079975 $81,542.87