IMU Historical USD Price
Daily close · Jan 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00200042 | $0.00212929 | $0.00195137 | $0.00203288 | $739,450.49 |
| 2026-09-24 | $0.00192581 | $0.00254132 | $0.00192431 | $0.00200216 | $1.29M |
| 2026-09-23 | $0.00194094 | $0.00203076 | $0.00191819 | $0.00192563 | $683,954.26 |
| 2026-09-22 | $0.00196869 | $0.00198959 | $0.00191471 | $0.00194124 | $707,949.75 |
| 2026-09-21 | $0.00199494 | $0.00205718 | $0.00196506 | $0.00196825 | $697,104.18 |
| 2026-09-20 | $0.001963 | $0.00202846 | $0.00193847 | $0.00199265 | $721,791.00 |
| 2026-09-19 | $0.00198694 | $0.00203563 | $0.00194306 | $0.00196763 | $691,808.49 |
| 2026-09-18 | $0.00198818 | $0.00200029 | $0.00192581 | $0.00198888 | $687,687.68 |
| 2026-09-17 | $0.00197776 | $0.00201606 | $0.00190918 | $0.00199182 | $688,088.79 |
| 2026-09-16 | $0.00198894 | $0.00207094 | $0.00196344 | $0.00197388 | $680,860.16 |
| 2026-09-15 | $0.00201882 | $0.00205624 | $0.00197894 | $0.00199175 | $689,290.95 |
| 2026-09-14 | $0.00204575 | $0.00205119 | $0.00201406 | $0.00201882 | $678,078.76 |
| 2026-09-13 | $0.00209969 | $0.00210156 | $0.00203881 | $0.00205181 | $679,085.85 |
| 2026-09-12 | $0.00206247 | $0.00211059 | $0.00205445 | $0.00209931 | $731,340.17 |
| 2026-09-11 | $0.00206431 | $0.00260624 | $0.0020535 | $0.00206216 | $1.29M |
| 2026-09-10 | $0.00208325 | $0.00210675 | $0.00205331 | $0.00206069 | $697,105.57 |
| 2026-09-09 | $0.00202463 | $0.00208332 | $0.00202463 | $0.00204816 | $699,463.78 |
| 2026-09-08 | $0.00216826 | $0.00217147 | $0.00201121 | $0.00201642 | $721,845.90 |
| 2026-09-07 | $0.00220905 | $0.00223042 | $0.00215995 | $0.00216842 | $752,572.63 |
| 2026-09-06 | $0.00219837 | $0.0023105 | $0.00218256 | $0.00220853 | $754,819.48 |
| 2026-09-05 | $0.00218521 | $0.00221933 | $0.00217733 | $0.0021895 | $830,251.33 |
| 2026-09-04 | $0.00219233 | $0.002327 | $0.00217821 | $0.00218616 | $853,546.41 |
| 2026-09-03 | $0.00222133 | $0.00231767 | $0.00219133 | $0.00219567 | $835,502.03 |
| 2026-09-02 | $0.00246775 | $0.00246775 | $0.00222426 | $0.0022289 | $888,179.31 |
| 2026-09-01 | $0.00233 | $0.00245767 | $0.00230933 | $0.00245767 | $920,862.12 |
| 2026-08-31 | $0.00236061 | $0.0025257 | $0.00230025 | $0.002332 | $1.14M |
| 2026-08-30 | $0.00232448 | $0.00240078 | $0.00227567 | $0.00236978 | $983,861.00 |
| 2026-08-29 | $0.002293 | $0.00261113 | $0.00229288 | $0.00232868 | $1.27M |
| 2026-08-28 | $0.00228865 | $0.00275583 | $0.00227209 | $0.0022915 | $1.38M |
| 2026-08-27 | $0.00233592 | $0.00235229 | $0.00226091 | $0.00228822 | $949,799.64 |