IMU Historical USD Price
Daily close · Jan 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00163582 | $0.0016745 | $0.00160765 | $0.00161021 | $589,406.01 |
| 2026-11-09 | $0.00163665 | $0.00168565 | $0.00162143 | $0.00164243 | $578,405.08 |
| 2026-11-08 | $0.00169294 | $0.00171775 | $0.00160895 | $0.0016457 | $757,298.79 |
| 2026-11-07 | $0.001645 | $0.00210012 | $0.00164079 | $0.00170747 | $972,494.00 |
| 2026-11-06 | $0.00162206 | $0.00168835 | $0.00161993 | $0.00164521 | $572,120.79 |
| 2026-11-05 | $0.00166071 | $0.00169668 | $0.001599 | $0.00162671 | $608,235.27 |
| 2026-11-04 | $0.00162336 | $0.0016775 | $0.00160924 | $0.0016635 | $584,110.93 |
| 2026-11-03 | $0.0016785 | $0.0016817 | $0.00160628 | $0.00163633 | $594,698.88 |
| 2026-11-02 | $0.00163764 | $0.00192636 | $0.00162459 | $0.001681 | $852,337.12 |
| 2026-11-01 | $0.00164447 | $0.00165018 | $0.00162424 | $0.00163771 | $565,878.36 |
| 2026-10-31 | $0.00165518 | $0.00166127 | $0.00163357 | $0.00164329 | $573,293.13 |
| 2026-10-30 | $0.00168355 | $0.001687 | $0.00160406 | $0.00165564 | $594,494.63 |
| 2026-10-29 | $0.001693 | $0.00169435 | $0.00165276 | $0.00168241 | $598,082.00 |
| 2026-10-28 | $0.00169117 | $0.00170541 | $0.00164671 | $0.0016942 | $611,680.52 |
| 2026-10-27 | $0.00164071 | $0.00169225 | $0.00162288 | $0.00169157 | $605,297.21 |
| 2026-10-26 | $0.00170779 | $0.00179544 | $0.00164829 | $0.00171659 | $670,533.98 |
| 2026-10-25 | $0.00166329 | $0.00185671 | $0.00166029 | $0.00170886 | $778,655.78 |
| 2026-10-24 | $0.00171014 | $0.00172343 | $0.0016565 | $0.00166307 | $596,180.65 |
| 2026-10-23 | $0.00170979 | $0.00174653 | $0.00169953 | $0.00171067 | $603,132.43 |
| 2026-10-22 | $0.00180411 | $0.00180411 | $0.00170936 | $0.00170936 | $604,382.21 |
| 2026-10-21 | $0.00183805 | $0.00185195 | $0.00172493 | $0.00180583 | $686,575.00 |
| 2026-10-20 | $0.00176727 | $0.00213906 | $0.00176013 | $0.0018319 | $968,273.71 |
| 2026-10-19 | $0.00175094 | $0.00185506 | $0.00174357 | $0.00175853 | $622,195.48 |
| 2026-10-18 | $0.00178535 | $0.00179253 | $0.00174814 | $0.00175094 | $594,505.51 |
| 2026-10-17 | $0.00178529 | $0.00180894 | $0.00177229 | $0.00178553 | $603,627.62 |
| 2026-10-16 | $0.00180706 | $0.00183329 | $0.00177912 | $0.00179029 | $634,450.66 |
| 2026-10-15 | $0.00180176 | $0.00182018 | $0.001752 | $0.00180918 | $618,642.45 |
| 2026-10-14 | $0.00193083 | $0.00193183 | $0.00174586 | $0.0018 | $641,714.77 |
| 2026-10-13 | $0.00187406 | $0.00238553 | $0.00187229 | $0.0019315 | $1.08M |
| 2026-10-12 | $0.00190335 | $0.00190647 | $0.00186635 | $0.00187212 | $631,311.83 |