DARA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00187896 | $0.00189518 | $0.00186189 | $0.00187913 | $1.05 |
| 2026-09-24 | $0.0018653 | $0.00190772 | $0.00185673 | $0.00187844 | $1.60 |
| 2026-09-23 | $0.00191559 | $0.00193961 | $0.00184314 | $0.00186529 | $1.57 |
| 2026-09-22 | $0.00193239 | $0.00193448 | $0.00189705 | $0.00191562 | $1.06 |
| 2026-09-21 | $0.00186998 | $0.00195079 | $0.00185559 | $0.00193291 | $3.23 |
| 2026-09-20 | $0.00184268 | $0.00187619 | $0.0018082 | $0.0018687 | $3.50 |
| 2026-09-19 | $0.00184136 | $0.00186904 | $0.00183402 | $0.00184341 | $1.67 |
| 2026-09-18 | $0.00178599 | $0.00185678 | $0.00177946 | $0.00184122 | $2.61 |
| 2026-09-17 | $0.00175698 | $0.00178768 | $0.00174405 | $0.00178715 | $1.32 |
| 2026-09-16 | $0.00173195 | $0.00175728 | $0.0017146 | $0.00175722 | $8.14 |
| 2026-09-15 | $0.00174322 | $0.0017612 | $0.0017255 | $0.0017328 | $1.04 |
| 2026-09-14 | $0.00174254 | $0.00177236 | $0.00173776 | $0.00174321 | $1.00 |
| 2026-09-13 | $0.00176051 | $0.00176578 | $0.0017362 | $0.00174278 | $1.05 |
| 2026-09-12 | $0.00175879 | $0.00178805 | $0.00175519 | $0.00176076 | $1.34 |
| 2026-09-11 | $0.00172389 | $0.00179772 | $0.00172305 | $0.00175905 | $1.75 |
| 2026-09-10 | $0.00175786 | $0.0017649 | $0.00171519 | $0.00172485 | $1.21 |
| 2026-09-09 | $0.0018202 | $0.00183228 | $0.00174856 | $0.00175803 | $2.95 |
| 2026-09-08 | $0.00179905 | $0.00183969 | $0.0017933 | $0.00182044 | $2.29 |
| 2026-09-07 | $0.00182994 | $0.00183713 | $0.001787 | $0.00180004 | $1.42 |
| 2026-09-06 | $0.00186 | $0.00186457 | $0.00180361 | $0.00183014 | $76.93 |
| 2026-09-05 | $0.00175976 | $0.00189152 | $0.00175526 | $0.00186062 | $4.66 |
| 2026-09-04 | $0.00176011 | $0.00176881 | $0.00173174 | $0.00175873 | $3.40 |
| 2026-09-03 | $0.00168065 | $0.00176584 | $0.00167566 | $0.00176004 | $3.08 |
| 2026-09-02 | $0.00161997 | $0.0017345 | $0.00161993 | $0.00167882 | $3,450.80 |
| 2026-09-01 | $0.00163973 | $0.00164659 | $0.00160263 | $0.00162015 | $1.28 |
| 2026-08-31 | $0.00163153 | $0.00164625 | $0.0016253 | $0.00163932 | $1.30 |
| 2026-08-30 | $0.00165045 | $0.00167639 | $0.00162388 | $0.00163213 | $1.53 |
| 2026-08-29 | $0.00164848 | $0.00165454 | $0.00163781 | $0.00165067 | $1.51 |
| 2026-08-28 | $0.00168837 | $0.00170313 | $0.00163439 | $0.0016476 | $1.50 |
| 2026-08-27 | $0.00167623 | $0.00169541 | $0.0016633 | $0.00168887 | $1.24 |