CurrencyBeacon logo}}

Crypto Rate Dashboard

Immutable Price Chart

DARA/USD
$0.001711
2.62%

DARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.02118132 $0.02120486 $0.02047932 $0.0205787 $2,504.22
2023-01-27 $0.02048923 $0.02131854 $0.02017813 $0.02118241 $3,003.11
2023-01-26 $0.02029786 $0.02169642 $0.02029786 $0.02048318 $26,417.09
2023-01-25 $0.01986302 $0.02055917 $0.01946919 $0.02032707 $4,080.65
2023-01-24 $0.02072671 $0.0218984 $0.0198462 $0.01985893 $1,772.98
2023-01-23 $0.01986016 $0.02088391 $0.01985644 $0.02074234 $5,148.01
2023-01-22 $0.02076766 $0.02137417 $0.01966817 $0.01985835 $3,051.69
2023-01-21 $0.0212134 $0.02187287 $0.02075957 $0.02076828 $4,781.54
2023-01-20 $0.02044784 $0.02131477 $0.02037369 $0.02119707 $9,454.51
2023-01-19 $0.02060877 $0.02092138 $0.01995632 $0.02047015 $2,362.78
2023-01-18 $0.02158121 $0.02195005 $0.02041977 $0.02058598 $72.50
2023-01-17 $0.02155382 $0.02191928 $0.0214133 $0.02161212 $91.00
2023-01-16 $0.0220351 $0.02243976 $0.02138007 $0.0215376 $570.82
2023-01-15 $0.0233215 $0.02334289 $0.02198965 $0.02202465 $3,771.40
2023-01-14 $0.02124165 $0.02405517 $0.02123139 $0.02333768 $17,119.28
2023-01-13 $0.02079819 $0.02175919 $0.02041914 $0.0212382 $7,575.22
2023-01-12 $0.02111902 $0.02131054 $0.02031421 $0.02079253 $1,660.84
2023-01-11 $0.02031768 $0.02157511 $0.02028675 $0.02114331 $8,808.94
2023-01-10 $0.02027765 $0.02051019 $0.02014478 $0.02031634 $747.11
2023-01-09 $0.02100695 $0.02132345 $0.02020307 $0.0202745 $1,735.46
2023-01-08 $0.01926404 $0.02100268 $0.0192049 $0.02097806 $10,903.75
2023-01-07 $0.01722253 $0.01937487 $0.01720662 $0.0192597 $18,259.09
2023-01-06 $0.01724771 $0.01736028 $0.01635767 $0.01722706 $11,605.86
2023-01-05 $0.01597853 $0.01734319 $0.01568823 $0.01724126 $9,668.49
2023-01-04 $0.01617983 $0.01701998 $0.01555518 $0.01598707 $9,108.58
2023-01-03 $0.01626872 $0.01636638 $0.01610513 $0.01617805 $401.89
2023-01-02 $0.01643655 $0.01670896 $0.01622101 $0.01628497 $652.71
2023-01-01 $0.01681835 $0.01682006 $0.01640695 $0.01641509 $732.30
2022-12-31 $0.01573195 $0.02271937 $0.01429029 $0.01681759 $382,880.51
2022-12-30 $0.01646232 $0.01647855 $0.01566974 $0.01572829 $2,672.84