IMO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.5989 | $0.629 | $0.5962 | $0.6273 | $19,157.68 |
| 2026-09-23 | $0.6096 | $0.6115 | $0.5948 | $0.5962 | $15,982.11 |
| 2026-09-22 | $0.622 | $0.6277 | $0.5989 | $0.6096 | $17,871.38 |
| 2026-09-21 | $0.593 | $0.6228 | $0.5929 | $0.6224 | $19,260.38 |
| 2026-09-20 | $0.5764 | $0.5939 | $0.5762 | $0.5929 | $17,416.35 |
| 2026-09-19 | $0.5645 | $0.5778 | $0.5645 | $0.5761 | $15,882.40 |
| 2026-09-18 | $0.5331 | $0.5647 | $0.5328 | $0.5644 | $16,861.74 |
| 2026-09-17 | $0.4975 | $0.5333 | $0.4972 | $0.5331 | $19,258.34 |
| 2026-09-16 | $0.4968 | $0.4976 | $0.4967 | $0.4973 | $15,775.15 |
| 2026-09-15 | $0.5326 | $0.5327 | $0.4966 | $0.4968 | $16,831.61 |
| 2026-09-14 | $0.5236 | $0.5347 | $0.52 | $0.5322 | $17,765.63 |
| 2026-09-13 | $0.5316 | $0.5345 | $0.5229 | $0.5236 | $10,334.48 |
| 2026-09-12 | $0.5321 | $0.5349 | $0.5304 | $0.5318 | $16,622.01 |
| 2026-09-11 | $0.5154 | $0.5471 | $0.5149 | $0.5319 | $16,978.48 |
| 2026-09-10 | $0.5169 | $0.5221 | $0.5076 | $0.5153 | $16,938.95 |
| 2026-09-09 | $0.5039 | $0.5214 | $0.5038 | $0.5168 | $19,537.50 |
| 2026-09-08 | $0.5044 | $0.5047 | $0.5036 | $0.5038 | $16,297.62 |
| 2026-09-07 | $0.5074 | $0.5116 | $0.5036 | $0.5044 | $16,640.41 |
| 2026-09-06 | $0.498 | $0.5076 | $0.4979 | $0.5074 | $17,165.32 |
| 2026-09-05 | $0.4976 | $0.4982 | $0.4976 | $0.498 | $16,011.11 |
| 2026-09-04 | $0.5 | $0.5062 | $0.4969 | $0.4976 | $17,036.27 |
| 2026-09-03 | $0.481 | $0.5004 | $0.4806 | $0.4986 | $18,686.11 |
| 2026-09-02 | $0.4852 | $0.4872 | $0.4792 | $0.4811 | $16,604.35 |
| 2026-09-01 | $0.4857 | $0.486 | $0.4804 | $0.4854 | $16,460.03 |
| 2026-08-31 | $0.4794 | $0.4861 | $0.4794 | $0.4857 | $14,777.65 |
| 2026-08-30 | $0.4837 | $0.4907 | $0.4786 | $0.4817 | $19,572.14 |
| 2026-08-29 | $0.484 | $0.4845 | $0.4837 | $0.4839 | $19,982.20 |
| 2026-08-28 | $0.4923 | $0.4934 | $0.4831 | $0.4838 | $16,652.21 |
| 2026-08-27 | $0.4847 | $0.4937 | $0.4844 | $0.4923 | $17,075.34 |
| 2026-08-26 | $0.4836 | $0.487 | $0.4832 | $0.4844 | $14,979.92 |