CurrencyBeacon logo}}

Crypto Rate Dashboard

IMO Price Chart

IMO/USD
$0.458
1.62%

IMO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.05222715 $0.05292342 $0.05118006 $0.05162379 $494.56
2023-02-04 $0.05249634 $0.05275252 $0.05176047 $0.05222065 $1.74
2023-02-03 $0.05084749 $0.05282987 $0.05012966 $0.0524852 $52.00
2023-02-02 $0.0504888 $0.05312037 $0.05040585 $0.05084335 $1,079.49
2023-02-01 $0.04744178 $0.05076736 $0.04630319 $0.05050034 $6,383.90
2023-01-31 $0.04663316 $0.04771589 $0.04641552 $0.04749718 $105.02
2023-01-30 $0.04811 $0.0485447 $0.04611734 $0.04661161 $103.57
2023-01-29 $0.0462141 $0.04856566 $0.04605147 $0.04813133 $122.97
2023-01-28 $0.04648027 $0.04720924 $0.04590092 $0.04620248 $84.04
2023-01-27 $0.0460042 $0.04676864 $0.04530569 $0.04648266 $84.55
2023-01-26 $0.04617147 $0.04686601 $0.04574448 $0.04599061 $460.76
2023-01-25 $0.04518181 $0.04702191 $0.04428597 $0.04623792 $2,634.70
2023-01-24 $0.04593476 $0.04854479 $0.04514354 $0.0451725 $2,573.99
2023-01-23 $0.04558908 $0.04625203 $0.04546376 $0.04596942 $2,619.40
2023-01-22 $0.04366296 $0.04665564 $0.04364432 $0.04558493 $3,505.33
2023-01-21 $0.04255098 $0.04520563 $0.0420638 $0.04366426 $7,373.85
2023-01-20 $0.04109344 $0.04252791 $0.04007706 $0.04251823 $54.06
2023-01-19 $0.03774168 $0.04114303 $0.03773424 $0.04113827 $7,012.92
2023-01-18 $0.03939257 $0.04006582 $0.03718982 $0.03769995 $2.85
2023-01-17 $0.03913977 $0.04000966 $0.03888461 $0.03944899 $2.98
2023-01-16 $0.03952887 $0.0402299 $0.03857836 $0.03911032 $38.72
2023-01-15 $0.04003037 $0.04009507 $0.03837686 $0.03951013 $39.11
2023-01-14 $0.0385149 $0.04119526 $0.03849629 $0.04005813 $418.37
2023-01-13 $0.03773683 $0.03872379 $0.03740769 $0.03850865 $402.19
2023-01-12 $0.03734098 $0.03772657 $0.036906 $0.03772657 $394.02
2023-01-11 $0.03636793 $0.03738393 $0.03600379 $0.03738393 $390.44
2023-01-10 $0.03577861 $0.03649264 $0.0355958 $0.03636553 $379.81
2023-01-09 $0.03592486 $0.03710815 $0.03565158 $0.03577306 $373.62
2023-01-08 $0.03451434 $0.03591756 $0.0342572 $0.03587544 $401.74
2023-01-07 $0.03432528 $0.03473697 $0.03429359 $0.03450657 $43.22