IMO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.4541 | $0.4552 | $0.4408 | $0.4515 | $16,233.56 |
| 2026-11-08 | $0.4788 | $0.4801 | $0.4351 | $0.4529 | $18,395.82 |
| 2026-11-07 | $0.4818 | $0.4843 | $0.4757 | $0.4787 | $15,708.48 |
| 2026-11-06 | $0.4797 | $0.4844 | $0.4797 | $0.4829 | $16,214.57 |
| 2026-11-05 | $0.5045 | $0.5078 | $0.4798 | $0.4819 | $16,092.41 |
| 2026-11-04 | $0.4732 | $0.5063 | $0.4728 | $0.5058 | $17,915.33 |
| 2026-11-03 | $0.4795 | $0.48 | $0.4699 | $0.4758 | $15,678.39 |
| 2026-11-02 | $0.4693 | $0.4799 | $0.4688 | $0.4795 | $15,866.00 |
| 2026-11-01 | $0.4647 | $0.4702 | $0.4647 | $0.4697 | $15,878.29 |
| 2026-10-31 | $0.4571 | $0.4674 | $0.4562 | $0.467 | $16,666.70 |
| 2026-10-30 | $0.4648 | $0.4652 | $0.4535 | $0.4559 | $16,124.08 |
| 2026-10-29 | $0.4777 | $0.4791 | $0.4645 | $0.4652 | $16,714.19 |
| 2026-10-28 | $0.4783 | $0.4793 | $0.4765 | $0.4769 | $14,945.06 |
| 2026-10-27 | $0.478 | $0.4794 | $0.4764 | $0.4778 | $16,248.49 |
| 2026-10-26 | $0.4755 | $0.4794 | $0.475 | $0.4792 | $16,221.29 |
| 2026-10-25 | $0.4745 | $0.4768 | $0.473 | $0.4759 | $16,592.34 |
| 2026-10-24 | $0.4796 | $0.4818 | $0.4705 | $0.4751 | $15,961.82 |
| 2026-10-23 | $0.4792 | $0.4836 | $0.4788 | $0.4796 | $15,760.07 |
| 2026-10-22 | $0.4923 | $0.4943 | $0.4788 | $0.4813 | $15,296.16 |
| 2026-10-21 | $0.4871 | $0.4943 | $0.4856 | $0.4932 | $16,708.26 |
| 2026-10-20 | $0.4778 | $0.4889 | $0.4776 | $0.4886 | $16,206.23 |
| 2026-10-19 | $0.4999 | $0.5004 | $0.4775 | $0.4789 | $16,236.06 |
| 2026-10-18 | $0.4983 | $0.5005 | $0.4922 | $0.5 | $16,882.40 |
| 2026-10-17 | $0.472 | $0.5004 | $0.4651 | $0.4978 | $16,543.70 |
| 2026-10-16 | $0.5551 | $0.5569 | $0.4718 | $0.4726 | $15,827.32 |
| 2026-10-15 | $0.4771 | $0.5587 | $0.3814 | $0.5544 | $23,832.74 |
| 2026-10-14 | $0.5734 | $0.5746 | $0.4182 | $0.477 | $33,940.76 |
| 2026-10-13 | $0.5586 | $0.5746 | $0.5519 | $0.5746 | $16,213.24 |
| 2026-10-12 | $0.5682 | $0.609 | $0.5579 | $0.5584 | $20,637.13 |
| 2026-10-11 | $0.5544 | $0.5696 | $0.5544 | $0.5681 | $16,898.07 |