Crypto Rate Dashboard
ImpactX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-07-07 |
$0 |
$0 |
$0 |
$0 |
$4.93 |
| 2023-07-06 |
$0 |
$0 |
$0 |
$0 |
$4.88 |
| 2023-07-05 |
$0 |
$0 |
$0 |
$0 |
$5.04 |
| 2023-07-04 |
$0 |
$0 |
$0 |
$0 |
$5.10 |
| 2023-07-03 |
$0 |
$0 |
$0 |
$0 |
$5.15 |
| 2023-07-02 |
$0 |
$0 |
$0 |
$0 |
$5.10 |
| 2023-07-01 |
$0 |
$0 |
$0 |
$0 |
$5.07 |
| 2023-06-30 |
$0 |
$0 |
$0 |
$0 |
$5.09 |
| 2023-05-22 |
$0 |
$0 |
$0 |
$0 |
$767.00 |
| 2023-05-21 |
$0 |
$0 |
$0 |
$0 |
$761.56 |
| 2023-05-20 |
$0 |
$0 |
$0 |
$0 |
$767.91 |
| 2023-05-18 |
$0 |
$0 |
$0 |
$0 |
$760.54 |
| 2023-05-17 |
$0 |
$0 |
$0 |
$0 |
$768.70 |
| 2023-05-16 |
$0 |
$0 |
$0 |
$0 |
$769.74 |
| 2023-05-15 |
$0 |
$0 |
$0 |
$0 |
$766.82 |
| 2023-05-14 |
$0 |
$0 |
$0 |
$0 |
$759.43 |
| 2023-05-13 |
$0 |
$0 |
$0 |
$0 |
$757.79 |
| 2023-05-12 |
$0 |
$0 |
$0 |
$0 |
$762.54 |
| 2023-05-11 |
$0 |
$0 |
$0 |
$0 |
$757.79 |
| 2023-05-10 |
$0 |
$0 |
$0 |
$0 |
$776.96 |
| 2023-05-09 |
$0 |
$0 |
$0 |
$0 |
$779.48 |
| 2023-05-08 |
$0 |
$0 |
$0 |
$0 |
$779.73 |
| 2023-04-29 |
$0 |
$0 |
$0 |
$0 |
$44.31 |
| 2023-04-28 |
$0 |
$0 |
$0 |
$0 |
$43.98 |
| 2023-04-27 |
$0 |
$0 |
$0 |
$0 |
$44.38 |
| 2023-04-26 |
$0 |
$0 |
$0 |
$0 |
$43.42 |
| 2023-04-25 |
$0 |
$0 |
$0 |
$0 |
$43.41 |
| 2023-04-24 |
$0 |
$0 |
$0 |
$0 |
$42.84 |
| 2023-04-23 |
$0 |
$0 |
$0 |
$0 |
$43.30 |
| 2023-04-22 |
$0 |
$0 |
$0 |
$0 |
$43.58 |
Share this link via
Or copy link
