IMPACTX Historical USD Price
Daily close · Dec 6, 2024 → Sep 25, 2026Daily price history
Jul 7, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.12 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $4.68 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $4.53 |
| 2026-07-18 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-07-17 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-07-16 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $4.64 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $4.58 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $4.30 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $4.37 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $8.53 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $8.55 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $8.32 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $8.30 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $8.43 |