IMPACTXP Historical USD Price
Daily close · Aug 19, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $8.68 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $9.03 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $8.98 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $9.47 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $9.47 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $9.46 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $10.26 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $9.64 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $9.53 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $9.63 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.54 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $9.50 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $181.42 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $190.09 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $191.47 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $9.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $9.23 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $9.34 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $9.46 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.46 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.79 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $9.70 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $9.53 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $9.55 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $9.51 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $9.60 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.74 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.67 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.92 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.75 |