IMPACTXP Historical USD Price
Daily close · Jul 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.20 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $117.52 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.79 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.82 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.75 |