CurrencyBeacon logo}}

Crypto Rate Dashboard

IMPACTXPRIME Price Chart

IXP/USD
$0.000005
0.00%

IXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0000185 $0.0000594 $0.0000159 $0.0000389 $85.52
2023-12-22 $0.0000185 $0.0000185 $0.0000185 $0.0000185 $0.00
2023-12-21 $0.0000187 $0.0000187 $0.000018 $0.0000185 $0.22
2023-12-20 $0.0000213 $0.0000213 $0.0000095 $0.0000187 $13.82
2023-12-19 $0.000012 $0.0000216 $0.000012 $0.0000213 $22.25
2023-12-18 $0.0000209 $0.0000234 $0.0000087 $0.000012 $3.44
2023-12-17 $0.0000199 $0.0000265 $0.0000066 $0.0000209 $40.11
2023-12-16 $0.000021 $0.0000278 $0.0000159 $0.0000199 $19.98
2023-12-15 $0.0000053 $0.0000279 $0.0000053 $0.000021 $39.16
2023-12-14 $0.0000046 $0.0000101 $0.0000046 $0.0000053 $1.68
2023-12-13 $0.0000181 $0.0000329 $0.000003 $0.0000046 $6.95
2023-12-12 $0.000029 $0.000029 $0.0000181 $0.0000181 $0.01
2023-12-11 $0.000035 $0.000035 $0.000029 $0.000029 $0.00
2023-12-10 $0.0000436 $0.0000464 $0.000016 $0.000035 $11.37
2023-12-09 $0.0000529 $0.0000529 $0.0000152 $0.0000436 $69.23
2023-12-08 $0.0000529 $0.0000529 $0.0000529 $0.0000529 $38.21
2023-12-05 $0.0000427 $0.0000998 $0.0000199 $0.0000227 $388.96
2023-12-04 $0.0000114 $0.00010695 $0.0000114 $0.0000427 $84.50
2023-12-03 $0.0001911 $0.0001911 $0.0000114 $0.0000114 $25.43
2023-12-02 $0.0000259 $0.0001927 $0.0000259 $0.0001911 $49.09
2023-12-01 $0.000132 $0.000132 $0.0000222 $0.0000259 $4.81
2023-11-30 $0.0001859 $0.0001859 $0.000132 $0.000132 $1.78
2023-11-29 $0.0001989 $0.0001989 $0.0001859 $0.0001859 $8.74
2023-11-28 $0.0001989 $0.0001989 $0.0001989 $0.0001989 $0.00
2023-11-27 $0.0000199 $0.0001999 $0.0000152 $0.0001989 $23.71
2023-11-26 $0.0000151 $0.0000249 $0.0000151 $0.0000199 $0.84
2023-11-25 $0.0000151 $0.0000151 $0.0000151 $0.0000151 $0.00
2023-11-24 $0.0000151 $0.0000151 $0.0000151 $0.0000151 $0.00
2023-11-23 $0.00014 $0.00014 $0.0000151 $0.0000151 $0.97
2023-11-22 $0.0000211 $0.0002453 $0.0000114 $0.00014 $43.89