IME Historical USD Price
Daily close · Apr 29, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.0000011 | $0.00000112 | $0.00000109 | $0.0000011 | $9.69 |
| 2025-04-28 | $0.00000109 | $0.00000112 | $0.00000106 | $0.00000109 | $9.61 |
| 2025-04-27 | $0.00000112 | $0.00000114 | $0.00000109 | $0.00000109 | $9.57 |
| 2025-04-26 | $0.00000111 | $0.00000115 | $0.00000109 | $0.00000112 | $9.87 |
| 2025-04-25 | $0.00000111 | $0.00000113 | $0.00000109 | $0.00000111 | $20.71 |
| 2025-04-24 | $0.00000111 | $0.00000112 | $0.00000108 | $0.00000111 | $23.68 |
| 2025-04-23 | $0.0000011 | $0.00000115 | $0.00000109 | $0.00000111 | $23.61 |
| 2025-04-22 | $0.00000099 | $0.00000111 | $0.00000097 | $0.0000011 | $23.37 |
| 2025-04-21 | $0.00000097 | $0.00000104 | $0.00000097 | $0.00000099 | $21.06 |
| 2025-04-20 | $0.00000099 | $0.000001 | $0.00000096 | $0.00000097 | $20.64 |
| 2025-04-19 | $0.00000097 | $0.00000101 | $0.00000095 | $0.00000099 | $21.09 |
| 2025-04-17 | $0.00000094 | $0.00000098 | $0.00000094 | $0.00000097 | $5.39 |
| 2025-04-16 | $0.00000096 | $0.00000097 | $0.00000093 | $0.00000094 | $5.22 |
| 2025-04-15 | $0.00000101 | $0.00000102 | $0.00000095 | $0.00000096 | $5.29 |
| 2025-04-14 | $0.00000098 | $0.00000103 | $0.00000098 | $0.00000101 | $5.59 |
| 2025-04-13 | $0.00000104 | $0.00000104 | $0.00000097 | $0.00000098 | $5.44 |
| 2025-04-12 | $0.00000097 | $0.00000106 | $0.00000095 | $0.00000104 | $25.19 |
| 2025-04-11 | $0.00000093 | $0.00000099 | $0.00000093 | $0.00000097 | $23.57 |
| 2025-04-10 | $0.00000095 | $0.00000095 | $0.00000089 | $0.00000093 | $22.54 |
| 2025-04-09 | $0.00000083 | $0.00000097 | $0.0000008 | $0.00000095 | $4.01 |
| 2025-04-08 | $0.00000086 | $0.00000091 | $0.00000082 | $0.00000082 | $3.52 |
| 2025-04-07 | $0.00000082 | $0.00000088 | $0.00000076 | $0.00000086 | $7.67 |
| 2025-04-06 | $0.00000092 | $0.00000092 | $0.0000008 | $0.00000082 | $7.33 |
| 2025-04-05 | $0.00000092 | $0.00000094 | $0.00000091 | $0.00000091 | $5.90 |
| 2025-04-04 | $0.00000092 | $0.00000095 | $0.00000089 | $0.00000092 | $24.35 |
| 2025-04-03 | $0.00000091 | $0.00000096 | $0.00000089 | $0.00000092 | $24.29 |
| 2025-04-02 | $0.000001 | $0.000001 | $0.0000009 | $0.00000091 | $24.11 |
| 2025-04-01 | $0.00000095 | $0.00000101 | $0.00000095 | $0.000001 | $26.52 |
| 2025-03-31 | $0.00000095 | $0.00000097 | $0.00000092 | $0.00000095 | $25.10 |
| 2025-03-30 | $0.00000099 | $0.000001 | $0.00000095 | $0.00000095 | $25.21 |