Impossible Cloud Network Price Chart - CurrencyBeacon

ICNT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.21153125	$0.213966	$0.18542571	$0.18877286	$3.49M
2026-06-15	$0.214934	$0.2208075	$0.209705	$0.21098667	$3.08M
2026-06-14	$0.20449333	$0.22262556	$0.20444091	$0.21433385	$3.81M
2026-06-13	$0.205975	$0.21532929	$0.20040231	$0.20397417	$2.50M
2026-06-12	$0.19367	$0.21137636	$0.19077091	$0.205835	$3.68M
2026-06-11	$0.18795571	$0.199378	$0.18253375	$0.19214167	$4.18M
2026-06-10	$0.21772667	$0.21973231	$0.18442909	$0.18826714	$4.79M
2026-06-09	$0.21293818	$0.22531333	$0.20614615	$0.218351	$4.91M
2026-06-08	$0.231388	$0.23371692	$0.21218714	$0.21323167	$5.29M
2026-06-07	$0.23552929	$0.24848143	$0.22888929	$0.231716	$3.63M
2026-06-06	$0.24458538	$0.246255	$0.22332615	$0.235465	$4.55M
2026-06-05	$0.23495545	$0.25914846	$0.22737462	$0.24370571	$5.49M
2026-06-04	$0.22753417	$0.23868	$0.219115	$0.23547077	$5.38M
2026-06-03	$0.220065	$0.23535385	$0.21739	$0.227689	$3.76M
2026-06-02	$0.23552429	$0.239631	$0.21811	$0.21993917	$3.31M
2026-06-01	$0.23261909	$0.25108636	$0.226521	$0.23532154	$4.78M
2026-05-31	$0.22008143	$0.23491154	$0.21242286	$0.23189778	$5.71M
2026-05-30	$0.25028583	$0.251114	$0.21976714	$0.22039429	$7.59M
2026-05-29	$0.23109556	$0.26325818	$0.22250417	$0.25049846	$0.00
2026-05-28	$0.26389125	$0.266888	$0.2301775	$0.23139889	$5.88M
2026-05-27	$0.28507818	$0.28646692	$0.26183	$0.26322	$4.64M
2026-05-26	$0.30180111	$0.30325167	$0.28441	$0.28441	$3.36M
2026-05-25	$0.298132	$0.31674667	$0.297722	$0.30202	$2.83M
2026-05-24	$0.3141025	$0.31524333	$0.29501909	$0.29754385	$2.25M
2026-05-23	$0.30931538	$0.32079	$0.306637	$0.31448556	$2.82M
2026-05-22	$0.30682364	$0.31746615	$0.29868545	$0.30912167	$3.14M
2026-05-21	$0.32575077	$0.326073	$0.30704818	$0.30735	$2.98M
2026-05-20	$0.305641	$0.32716364	$0.303136	$0.32716364	$4.09M
2026-05-19	$0.31542083	$0.32017545	$0.30575727	$0.305783	$3.30M
2026-05-18	$0.31660718	$0.33353822	$0.30562222	$0.31556364	$5.05M