ICNT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.09470333 | $0.1004925 | $0.09430444 | $0.099869 | $606,401.00 |
| 2026-09-23 | $0.10350636 | $0.10356909 | $0.093172 | $0.09421909 | $1.23M |
| 2026-09-22 | $0.09520909 | $0.10346636 | $0.09450545 | $0.10346636 | $879,705.12 |
| 2026-09-21 | $0.09383182 | $0.09722636 | $0.09244875 | $0.09487727 | $889,852.73 |
| 2026-09-20 | $0.092832 | $0.09490182 | $0.09057182 | $0.09354818 | $858,691.95 |
| 2026-09-19 | $0.09009455 | $0.093162 | $0.08949727 | $0.09275556 | $683,887.75 |
| 2026-09-18 | $0.08943182 | $0.09193091 | $0.08778273 | $0.09008 | $523,083.20 |
| 2026-09-17 | $0.08457091 | $0.091425 | $0.08429364 | $0.08951909 | $629,039.68 |
| 2026-09-16 | $0.08589273 | $0.088796 | $0.08096909 | $0.0847 | $825,527.81 |
| 2026-09-15 | $0.0921725 | $0.093617 | $0.08489 | $0.08587545 | $727,132.81 |
| 2026-09-14 | $0.09546545 | $0.097147 | $0.09204875 | $0.09233778 | $694,689.99 |
| 2026-09-13 | $0.09684111 | $0.10153625 | $0.09477333 | $0.09541333 | $766,178.84 |
| 2026-09-12 | $0.095703 | $0.09807222 | $0.09518778 | $0.09656111 | $468,853.68 |
| 2026-09-11 | $0.096978 | $0.097928 | $0.09415625 | $0.0958 | $594,512.25 |
| 2026-09-10 | $0.104467 | $0.10500333 | $0.09647375 | $0.096814 | $709,001.79 |
| 2026-09-09 | $0.10944909 | $0.109898 | $0.10335333 | $0.10392727 | $704,928.42 |
| 2026-09-08 | $0.10965625 | $0.11361727 | $0.10724556 | $0.10875556 | $821,756.72 |
| 2026-09-07 | $0.113998 | $0.11448 | $0.10870778 | $0.10984556 | $740,748.61 |
| 2026-09-06 | $0.11511875 | $0.115684 | $0.11047778 | $0.11470444 | $787,506.12 |
| 2026-09-05 | $0.114189 | $0.116715 | $0.11318 | $0.1149175 | $791,510.82 |
| 2026-09-04 | $0.11218875 | $0.11829 | $0.10836667 | $0.114335 | $1.25M |
| 2026-09-03 | $0.09968556 | $0.11452 | $0.09876 | $0.112198 | $1.55M |
| 2026-09-02 | $0.106865 | $0.11825286 | $0.09872556 | $0.0992875 | $3.40M |
| 2026-09-01 | $0.10443 | $0.10752455 | $0.09989222 | $0.106847 | $1.13M |
| 2026-08-31 | $0.10503875 | $0.10680625 | $0.10063222 | $0.10403 | $997,822.99 |
| 2026-08-30 | $0.10899778 | $0.10960273 | $0.10399444 | $0.10459375 | $613,053.02 |
| 2026-08-29 | $0.11136 | $0.11196375 | $0.10454364 | $0.10895 | $626,746.40 |
| 2026-08-28 | $0.11164556 | $0.11514 | $0.11124429 | $0.11140222 | $585,071.70 |
| 2026-08-27 | $0.11223875 | $0.113835 | $0.10970714 | $0.11167143 | $520,719.18 |
| 2026-08-26 | $0.11111556 | $0.11407375 | $0.10950333 | $0.11252444 | $563,670.16 |