ICNT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.34717579 | $0.35930727 | $0.31466 | $0.32309333 | $10.38M |
| 2026-11-08 | $0.31868478 | $0.39692938 | $0.30917364 | $0.34543105 | $30.05M |
| 2026-11-07 | $0.29884304 | $0.3543216 | $0.284867 | $0.32044407 | $22.92M |
| 2026-11-06 | $0.22119462 | $0.31859034 | $0.22031741 | $0.29654182 | $20.78M |
| 2026-11-05 | $0.22024857 | $0.2467281 | $0.20976143 | $0.22051375 | $9.46M |
| 2026-11-04 | $0.22654818 | $0.22656773 | $0.19805476 | $0.21969905 | $8.43M |
| 2026-11-03 | $0.19195636 | $0.24985519 | $0.18447214 | $0.22929955 | $25.08M |
| 2026-11-02 | $0.17634103 | $0.19407455 | $0.16423304 | $0.1932 | $6.29M |
| 2026-11-01 | $0.18517867 | $0.18517867 | $0.17383042 | $0.174756 | $2.22M |
| 2026-10-31 | $0.195862 | $0.1963668 | $0.17799267 | $0.186343 | $2.61M |
| 2026-10-30 | $0.1940905 | $0.20013958 | $0.1840125 | $0.195675 | $3.34M |
| 2026-10-29 | $0.18727444 | $0.19921864 | $0.18031375 | $0.194095 | $3.06M |
| 2026-10-28 | $0.17666043 | $0.20324077 | $0.17557192 | $0.1874781 | $3.90M |
| 2026-10-27 | $0.19407179 | $0.19424682 | $0.17398227 | $0.176443 | $3.41M |
| 2026-10-26 | $0.18299 | $0.2006185 | $0.16960538 | $0.19432389 | $3.46M |
| 2026-10-25 | $0.19815609 | $0.19815609 | $0.17984769 | $0.182895 | $3.16M |
| 2026-10-24 | $0.18101696 | $0.2164675 | $0.17557148 | $0.19853654 | $5.40M |
| 2026-10-23 | $0.18548913 | $0.19261815 | $0.17704444 | $0.18115818 | $5.27M |
| 2026-10-22 | $0.19139375 | $0.19874393 | $0.17501261 | $0.184615 | $4.76M |
| 2026-10-21 | $0.20703542 | $0.23370842 | $0.18584 | $0.19037571 | $10.52M |
| 2026-10-20 | $0.17512286 | $0.21201 | $0.15452846 | $0.20614708 | $13.35M |
| 2026-10-19 | $0.18885769 | $0.194304 | $0.16594808 | $0.17430444 | $11.23M |
| 2026-10-18 | $0.17144565 | $0.22476778 | $0.15328571 | $0.18913063 | $25.01M |
| 2026-10-17 | $0.179805 | $0.26260889 | $0.16672792 | $0.16977097 | $44.77M |
| 2026-10-16 | $0.14910111 | $0.17997 | $0.13013111 | $0.17948867 | $32.81M |
| 2026-10-15 | $0.10890222 | $0.15046333 | $0.10619556 | $0.15046333 | $6.97M |
| 2026-10-14 | $0.10802333 | $0.11393556 | $0.10477111 | $0.10926111 | $2.55M |
| 2026-10-13 | $0.10147 | $0.11084333 | $0.09821111 | $0.10788444 | $3.64M |
| 2026-10-12 | $0.10212889 | $0.10297333 | $0.09745625 | $0.10089 | $1.22M |
| 2026-10-11 | $0.09886 | $0.106642 | $0.09692556 | $0.10218444 | $1.22M |