CurrencyBeacon logo}}

Crypto Rate Dashboard

Impossible Cloud Network Price Chart

ICNT/USD
$0.36131
0.11%

ICNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.34764211 $0.36304855 $0.34324646 $0.35884 $2.80M
2026-05-09 $0.3581004 $0.35934909 $0.34645308 $0.34725718 $2.13M
2026-05-08 $0.35785636 $0.36590756 $0.35107308 $0.3587825 $2.84M
2026-05-07 $0.38390675 $0.39627508 $0.35773556 $0.35793273 $3.94M
2026-05-06 $0.35705222 $0.397195 $0.35044182 $0.38430273 $4.73M
2026-05-05 $0.349239 $0.3657885 $0.34365556 $0.357941 $4.40M
2026-05-04 $0.34162692 $0.35910818 $0.34092191 $0.34919182 $3.78M
2026-05-03 $0.3357 $0.34738417 $0.332912 $0.34206286 $2.95M
2026-05-02 $0.35302 $0.35618433 $0.33260638 $0.33601 $3.50M
2026-05-01 $0.37569029 $0.37833692 $0.351191 $0.35175182 $2.72M
2026-04-30 $0.36452838 $0.38611286 $0.35683331 $0.37576957 $3.33M
2026-04-29 $0.37506071 $0.37895629 $0.364199 $0.36475477 $3.29M
2026-04-28 $0.37680857 $0.385735 $0.35504483 $0.37330714 $3.75M
2026-04-27 $0.3702585 $0.39191643 $0.36622957 $0.37514857 $3.63M
2026-04-26 $0.38309143 $0.39556714 $0.36644143 $0.37031243 $3.76M
2026-04-25 $0.36330315 $0.38745214 $0.35271808 $0.38298286 $4.11M
2026-04-24 $0.34812467 $0.38795667 $0.34281914 $0.3631765 $4.33M
2026-04-23 $0.36223455 $0.36771091 $0.34301454 $0.34855992 $4.47M
2026-04-22 $0.372952 $0.38666023 $0.36135455 $0.36317136 $5.13M
2026-04-21 $0.38390182 $0.39368636 $0.36894857 $0.371524 $5.54M
2026-04-20 $0.38673417 $0.40850444 $0.37594142 $0.3833175 $5.87M
2026-04-19 $0.40430736 $0.41302033 $0.3788791 $0.38664429 $5.13M
2026-04-18 $0.39435107 $0.41233493 $0.3730765 $0.40529167 $6.16M
2026-04-17 $0.32455546 $0.40526389 $0.32133786 $0.39343707 $10.90M
2026-04-16 $0.34381019 $0.35616636 $0.320633 $0.32452293 $4.60M
2026-04-15 $0.28819857 $0.34652163 $0.2821725 $0.34172483 $7.32M
2026-04-14 $0.27417318 $0.29718893 $0.26615063 $0.28818786 $5.41M
2026-04-13 $0.25948636 $0.27784418 $0.2566665 $0.27428227 $4.20M
2026-04-12 $0.2639875 $0.29700642 $0.25873575 $0.25950636 $4.30M
2026-04-11 $0.2625699 $0.2640975 $0.25786489 $0.2640625 $2.68M