IDIA Historical USD Price
Daily close · Apr 30, 2025 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.0101373 | $0.0101373 | $0.0101373 | $0.0101373 | $148.62 |
| 2026-04-30 | $0.0101373 | $0.0101373 | $0.0101373 | $0.0101373 | $148.62 |
| 2026-04-29 | $0.0101373 | $0.0101373 | $0.0101373 | $0.0101373 | $148.62 |
| 2026-04-28 | $0.0101373 | $0.0101373 | $0.0101373 | $0.0101373 | $148.62 |
| 2026-04-27 | $0.0101373 | $0.0101373 | $0.0101373 | $0.0101373 | $148.62 |
| 2026-04-26 | $0.0101373 | $0.0101373 | $0.0101373 | $0.0101373 | $148.62 |
| 2026-04-25 | $0.0101373 | $0.0101373 | $0.0101373 | $0.0101373 | $148.62 |
| 2026-04-24 | $0.01013854 | $0.01013854 | $0.0101373 | $0.0101373 | $148.62 |
| 2026-04-23 | $0.01027651 | $0.01027651 | $0.01012968 | $0.01013854 | $183.40 |
| 2026-04-22 | $0.01061523 | $0.01063333 | $0.01022515 | $0.01027651 | $270.28 |
| 2026-04-21 | $0.01061308 | $0.01072381 | $0.01060795 | $0.01061523 | $167.11 |
| 2026-04-20 | $0.010615 | $0.010615 | $0.01061308 | $0.01061308 | $1.12 |
| 2026-04-19 | $0.01063049 | $0.01063049 | $0.010615 | $0.010615 | $6.11 |
| 2026-04-18 | $0.01060547 | $0.01069754 | $0.01060547 | $0.01063049 | $179.07 |
| 2026-04-17 | $0.01086341 | $0.01093936 | $0.01055248 | $0.01060547 | $172.15 |
| 2026-04-16 | $0.01091026 | $0.01091742 | $0.01086242 | $0.01086341 | $80.38 |
| 2026-04-15 | $0.01091026 | $0.01091026 | $0.01091026 | $0.01091026 | $5.00 |
| 2026-04-14 | $0.01091026 | $0.01091026 | $0.01091026 | $0.01091026 | $5.00 |
| 2026-04-13 | $0.01091026 | $0.01091026 | $0.01091026 | $0.01091026 | $5.00 |
| 2026-04-12 | $0.01091026 | $0.01091026 | $0.01091026 | $0.01091026 | $5.00 |
| 2026-04-11 | $0.01085188 | $0.01091026 | $0.01085188 | $0.01091026 | $5.00 |
| 2026-04-10 | $0.01090623 | $0.01090623 | $0.01085188 | $0.01085188 | $1.46 |
| 2026-04-09 | $0.01093338 | $0.01093338 | $0.01085269 | $0.01090623 | $35.33 |
| 2026-04-08 | $0.01095976 | $0.01095976 | $0.01093338 | $0.01093338 | $10.77 |
| 2026-04-07 | $0.01096278 | $0.01096278 | $0.01095976 | $0.01095976 | $1.51 |
| 2026-04-06 | $0.01092603 | $0.01100966 | $0.01092603 | $0.01096278 | $34.12 |
| 2026-04-05 | $0.01092612 | $0.01095271 | $0.01086986 | $0.01092603 | $26.31 |
| 2026-04-04 | $0.01109073 | $0.01109073 | $0.01092404 | $0.01092612 | $76.27 |
| 2026-04-03 | $0.01124884 | $0.01124884 | $0.01109073 | $0.01109073 | $86.46 |
| 2026-04-02 | $0.01131191 | $0.01131191 | $0.01124884 | $0.01124884 | $3.52 |