CurrencyBeacon logo}}

Crypto Rate Dashboard

Impossible Decentralized Incubator Access Price Chart

IDIA/USD
$0.010137
0.00%

IDIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.07290486 $0.08541865 $0.0710211 $0.0710211 $27,422.33
2022-11-16 $0.07253708 $0.08396204 $0.06734971 $0.07290486 $30,440.49
2022-11-15 $0.07359066 $0.07917479 $0.06660548 $0.07253708 $18,491.21
2022-11-14 $0.07950645 $0.07950645 $0.07030451 $0.07359066 $17,396.77
2022-11-13 $0.07145409 $0.07950645 $0.06864053 $0.07950645 $12,486.95
2022-11-12 $0.07390304 $0.07390304 $0.06702252 $0.07145409 $14,669.94
2022-11-11 $0.0801396 $0.08127504 $0.06534919 $0.07390304 $24,049.75
2022-11-10 $0.07256471 $0.08193145 $0.07057607 $0.0801396 $18,990.05
2022-11-09 $0.08407492 $0.09113014 $0.067772 $0.07256471 $74,466.53
2022-11-08 $0.09029804 $0.09457692 $0.08115297 $0.08407492 $20,970.72
2022-11-07 $0.09304309 $0.09304309 $0.08591267 $0.09029804 $8,242.44
2022-11-06 $0.08675477 $0.09304482 $0.08406504 $0.09304309 $22,625.75
2022-11-05 $0.08579772 $0.08681301 $0.08243493 $0.08675477 $6,551.80
2022-11-04 $0.08029663 $0.08582841 $0.07649931 $0.08579772 $53,207.57
2022-11-03 $0.08451981 $0.08512955 $0.07940644 $0.08029663 $12,136.34
2022-11-02 $0.0774526 $0.08451981 $0.07687955 $0.08451981 $13,462.96
2022-11-01 $0.09181043 $0.09218229 $0.07708706 $0.0774526 $26,718.41
2022-10-31 $0.09727716 $0.09746622 $0.09090038 $0.09192924 $10,902.37
2022-10-30 $0.10534064 $0.10903825 $0.09727608 $0.09727716 $11,381.74
2022-10-29 $0.11005167 $0.11183716 $0.10499594 $0.10534064 $18,882.54
2022-10-28 $0.10652195 $0.12115355 $0.10601515 $0.11005167 $22,107.66
2022-10-27 $0.10056997 $0.1090047 $0.10056997 $0.10652195 $46,328.70
2022-10-26 $0.10519582 $0.11016956 $0.10056315 $0.10056997 $27,505.73
2022-10-25 $0.09923372 $0.10729888 $0.0941137 $0.10519582 $104,081.88
2022-10-24 $0.10158885 $0.10184082 $0.09157254 $0.09923372 $43,135.89
2022-10-23 $0.09731588 $0.10209319 $0.09335597 $0.10158885 $15,827.47
2022-10-22 $0.09999546 $0.10128185 $0.094475 $0.09731588 $26,268.58
2022-10-21 $0.07655408 $0.10240245 $0.07250055 $0.09999546 $170,672.65
2022-10-20 $0.08312945 $0.08340557 $0.07548823 $0.07655408 $22,052.56
2022-10-19 $0.07168436 $0.08448863 $0.07079701 $0.08312945 $24,474.80