IF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00265102 | $0.00265102 | $0.00265102 | $0.00265102 | $3.26 |
| 2026-09-24 | $0.00265102 | $0.00265102 | $0.00265102 | $0.00265102 | $3.26 |
| 2026-09-23 | $0.00266176 | $0.00266176 | $0.00265102 | $0.00265102 | $3.26 |
| 2026-09-22 | $0.0026768 | $0.0026768 | $0.00266176 | $0.00266176 | $1.27 |
| 2026-09-21 | $0.00266004 | $0.0026768 | $0.0026528 | $0.0026768 | $5.60 |
| 2026-09-20 | $0.00266083 | $0.00266083 | $0.00264401 | $0.00266004 | $3.29 |
| 2026-09-19 | $0.00266083 | $0.00266083 | $0.00266083 | $0.00266083 | $1.63 |
| 2026-09-18 | $0.00264704 | $0.00266083 | $0.00264704 | $0.00266083 | $4.51 |
| 2026-09-17 | $0.0026407 | $0.00264704 | $0.0026407 | $0.00264704 | $2.39 |
| 2026-09-16 | $0.00263006 | $0.0026407 | $0.0026281 | $0.0026407 | $1.58 |
| 2026-09-15 | $0.00264666 | $0.00264666 | $0.00263006 | $0.00263006 | $1.31 |
| 2026-09-14 | $0.0026356 | $0.00264881 | $0.00263436 | $0.00264666 | $1.36 |
| 2026-09-13 | $0.00265298 | $0.00265298 | $0.0026356 | $0.0026356 | $1.40 |
| 2026-09-12 | $0.00263881 | $0.00265298 | $0.00263881 | $0.00265298 | $1.46 |
| 2026-09-11 | $0.00263017 | $0.00265346 | $0.00263017 | $0.00263881 | $5.12 |
| 2026-09-10 | $0.00263945 | $0.00263945 | $0.00263017 | $0.00263017 | $3.10 |
| 2026-09-09 | $0.00265063 | $0.00265063 | $0.00263945 | $0.00263945 | $4.23 |
| 2026-09-08 | $0.00265063 | $0.00265063 | $0.00265063 | $0.00265063 | $1.70 |
| 2026-09-07 | $0.00266641 | $0.00266641 | $0.00265063 | $0.00265063 | $1.70 |
| 2026-09-06 | $0.00268431 | $0.00268431 | $0.00265592 | $0.00266641 | $6.99 |
| 2026-09-05 | $0.00265551 | $0.00268431 | $0.00265551 | $0.00268431 | $9.96 |
| 2026-09-04 | $0.00265429 | $0.00265551 | $0.00265429 | $0.00265551 | $1.35 |
| 2026-09-03 | $0.00262397 | $0.00265429 | $0.00262397 | $0.00265429 | $5.62 |
| 2026-09-02 | $0.00262397 | $0.00262397 | $0.00262397 | $0.00262397 | $1.04 |
| 2026-09-01 | $0.00263862 | $0.00263862 | $0.00262397 | $0.00262397 | $1.04 |
| 2026-08-31 | $0.00262872 | $0.00263862 | $0.00262514 | $0.00263862 | $2.32 |
| 2026-08-30 | $0.00262908 | $0.0026455 | $0.00262872 | $0.00262872 | $6.42 |
| 2026-08-29 | $0.00262966 | $0.00262966 | $0.00262908 | $0.00262908 | $1.16 |
| 2026-08-28 | $0.00264862 | $0.00264862 | $0.00262966 | $0.00262966 | $2.21 |
| 2026-08-27 | $0.00264592 | $0.00264862 | $0.00264592 | $0.00264862 | $1.09 |