CurrencyBeacon logo}}

Crypto Rate Dashboard

Impossible Finance Price Chart

IF/USD
$0.002654
0.31%

IF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.03715774 $0.03715774 $0.0369945 $0.0369945 $11,766.83
2023-05-25 $0.03711552 $0.03729493 $0.03711552 $0.03715774 $11,864.33
2023-05-24 $0.03727883 $0.03727883 $0.03711552 $0.03711552 $11,800.73
2023-05-23 $0.03728415 $0.03728415 $0.03727883 $0.03727883 $11,822.35
2023-05-22 $0.03728415 $0.03728415 $0.03728415 $0.03728415 $11,824.31
2023-05-21 $0.03718286 $0.03737989 $0.03718286 $0.03728415 $11,921.17
2023-05-20 $0.03722871 $0.03722871 $0.03718286 $0.03718286 $11,798.10
2023-05-18 $0.03781665 $0.03783459 $0.0372773 $0.0372773 $12,066.54
2023-05-17 $0.03810932 $0.03810932 $0.03781665 $0.03781665 $12,213.34
2023-05-16 $0.03873697 $0.03884474 $0.03810932 $0.03810932 $12,415.42
2023-05-15 $0.03810951 $0.03936461 $0.03804625 $0.03873697 $13,174.33
2023-05-14 $0.03824733 $0.03824733 $0.03810951 $0.03810951 $12,132.33
2023-05-13 $0.03803796 $0.03851968 $0.03803796 $0.03826686 $12,286.63
2023-05-12 $0.03831751 $0.03969151 $0.03795628 $0.03803796 $12,354.39
2023-05-11 $0.03565401 $0.044712 $0.03442836 $0.03836251 $15,955.94
2023-05-10 $0.03540833 $0.03623629 $0.03358544 $0.03565401 $13,261.48
2023-05-09 $0.03498919 $0.03547433 $0.03378319 $0.03540733 $12,315.44
2023-05-08 $0.03580417 $0.03719797 $0.03377339 $0.03498339 $11,896.77
2023-05-07 $0.033052 $0.03707426 $0.0329425 $0.03583117 $13,991.26
2023-05-06 $0.03704787 $0.03704787 $0.03250021 $0.033051 $14,686.52
2023-05-05 $0.03733419 $0.03870069 $0.03552172 $0.03700237 $12,179.92
2023-05-04 $0.03734023 $0.03847589 $0.03626531 $0.03739519 $12,831.48
2023-05-03 $0.04011725 $0.04021275 $0.03707723 $0.03733073 $13,645.51
2023-05-02 $0.03688615 $0.04211012 $0.03472238 $0.04012225 $19,217.73
2023-05-01 $0.0373394 $0.03870254 $0.03551065 $0.03680565 $11,966.52
2023-04-30 $0.03726394 $0.03886968 $0.03711631 $0.0372904 $10,796.15
2023-04-29 $0.03892795 $0.0405607 $0.03720944 $0.03726394 $11,983.30
2023-04-28 $0.03997001 $0.04096901 $0.03887895 $0.03892795 $12,720.37
2023-04-27 $0.04079107 $0.04144881 $0.03943207 $0.03998701 $11,794.64
2023-04-26 $0.04160048 $0.04191777 $0.04023298 $0.04075707 $12,158.65