IF Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00256201 | $0.00257399 | $0.00256012 | $0.00256012 | $1.28 |
| 2026-11-09 | $0.00256496 | $0.00256496 | $0.00256201 | $0.00256201 | $1.94 |
| 2026-11-08 | $0.0025651 | $0.0025651 | $0.00256496 | $0.00256496 | $1.68 |
| 2026-11-07 | $0.0025651 | $0.0025651 | $0.0025651 | $0.0025651 | $1.69 |
| 2026-11-06 | $0.00256683 | $0.00256683 | $0.0025651 | $0.0025651 | $1.69 |
| 2026-11-05 | $0.00258712 | $0.00258712 | $0.00256683 | $0.00256683 | $3.15 |
| 2026-11-04 | $0.00257196 | $0.00258712 | $0.0025636 | $0.00258712 | $7.12 |
| 2026-11-03 | $0.00257196 | $0.00257196 | $0.00257196 | $0.00257196 | $1.63 |
| 2026-11-02 | $0.00257196 | $0.00257196 | $0.00257196 | $0.00257196 | $1.63 |
| 2026-11-01 | $0.00257196 | $0.00257196 | $0.00257196 | $0.00257196 | $1.63 |
| 2026-10-31 | $0.00257196 | $0.00257196 | $0.00257196 | $0.00257196 | $1.63 |
| 2026-10-30 | $0.00257916 | $0.00258517 | $0.00256719 | $0.00257196 | $7.11 |
| 2026-10-29 | $0.00259533 | $0.00259533 | $0.00257916 | $0.00257916 | $4.52 |
| 2026-10-28 | $0.00260577 | $0.00261187 | $0.00259533 | $0.00259533 | $4.02 |
| 2026-10-27 | $0.00260577 | $0.00260577 | $0.00260577 | $0.00260577 | $1.63 |
| 2026-10-26 | $0.00260577 | $0.00260577 | $0.00260577 | $0.00260577 | $1.63 |
| 2026-10-25 | $0.00259191 | $0.00260577 | $0.00259191 | $0.00260577 | $1.63 |
| 2026-10-24 | $0.00259044 | $0.00259191 | $0.00259044 | $0.00259191 | $1.07 |
| 2026-10-23 | $0.00259044 | $0.00259044 | $0.00259044 | $0.00259044 | $2.08 |
| 2026-10-22 | $0.00260558 | $0.00260558 | $0.00259044 | $0.00259044 | $2.08 |
| 2026-10-21 | $0.00260558 | $0.00260558 | $0.00260558 | $0.00260558 | $1.04 |
| 2026-10-20 | $0.0025914 | $0.00260558 | $0.0025914 | $0.00260558 | $1.04 |
| 2026-10-19 | $0.00259034 | $0.00260319 | $0.00259034 | $0.0025914 | $1.88 |
| 2026-10-18 | $0.0025922 | $0.0025922 | $0.00259034 | $0.00259034 | $1.22 |
| 2026-10-17 | $0.00260168 | $0.00260168 | $0.0025922 | $0.0025922 | $3.16 |
| 2026-10-16 | $0.0026163 | $0.0026163 | $0.00260168 | $0.00260168 | $3.56 |
| 2026-10-15 | $0.00262224 | $0.00262224 | $0.0026003 | $0.0026163 | $6.69 |
| 2026-10-14 | $0.00262224 | $0.00262224 | $0.00262224 | $0.00262224 | $1.50 |
| 2026-10-13 | $0.00261342 | $0.00262224 | $0.00260696 | $0.00262224 | $3.72 |
| 2026-10-12 | $0.00309994 | $0.00309994 | $0.00261342 | $0.00261342 | $189.55 |