CurrencyBeacon logo}}

Crypto Rate Dashboard

Incakoin Price Chart

NKA/USD
$0.000002
0.00%

NKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-02-26 $0.000004 $0.000006 $0.000004 $0.000006 $114.00
2016-02-25 $0.000007 $0.000007 $0.000004 $0.000004 $0.00
2016-02-24 $0.000004 $0.000009 $0.000004 $0.000007 $0.00
2016-02-23 $0.000009 $0.000009 $0.000004 $0.000004 $9.00
2016-02-22 $0.000009 $0.000009 $0.000004 $0.000009 $57.00
2016-02-21 $0.000004 $0.000009 $0.000004 $0.000009 $1.00
2016-02-20 $0.000008 $0.000008 $0.000004 $0.000004 $11.00
2016-02-19 $0.000008 $0.000008 $0.000004 $0.000008 $8.00
2016-02-18 $0.000004 $0.000008 $0.000004 $0.000008 $10.00
2016-02-17 $0.000008 $0.000008 $0.000008 $0.000008 $0.00
2016-02-16 $0.000008 $0.000008 $0.000004 $0.000008 $0.00
2016-02-15 $0.000007 $0.000008 $0.000004 $0.000008 $6.00
2016-02-14 $0.000004 $0.000009 $0.000004 $0.000007 $1.00
2016-02-13 $0.000008 $0.000008 $0.000004 $0.000004 $2.00
2016-02-12 $0.000008 $0.000008 $0.000008 $0.000008 $0.00
2016-02-11 $0.000004 $0.000008 $0.000004 $0.000008 $0.00
2016-02-10 $0.000004 $0.000004 $0.000004 $0.000004 $39.00
2016-02-09 $0.000007 $0.000007 $0.000004 $0.000004 $19.00
2016-02-08 $0.000005 $0.000007 $0.000004 $0.000007 $3.00
2016-02-07 $0.000004 $0.000005 $0.000004 $0.000005 $46.00
2016-02-06 $0.000004 $0.000007 $0.000004 $0.000004 $13.00
2016-02-05 $0.000008 $0.000008 $0.000004 $0.000004 $1.00
2016-02-04 $0.000007 $0.000008 $0.000007 $0.000008 $23.00
2016-02-03 $0.000017 $0.000017 $0.000007 $0.000007 $3.00
2016-02-02 $0.000007 $0.000021 $0.000007 $0.000017 $112.00
2016-02-01 $0.000009 $0.000011 $0.000007 $0.000007 $34.00
2016-01-31 $0.000011 $0.000011 $0.000008 $0.000009 $58.00
2016-01-30 $0.000009 $0.000011 $0.000008 $0.000011 $301.00
2016-01-29 $0.000008 $0.000009 $0.000006 $0.000009 $9.00
2016-01-28 $0.000008 $0.000008 $0.000006 $0.000008 $8.00