IN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000319 | $0.00000322 | $0.00000319 | $0.00000322 | $0.00 |
| 2026-09-24 | $0.0000032 | $0.00000544 | $0.00000319 | $0.00000319 | $0.01 |
| 2026-09-23 | $0.0000031 | $0.00000322 | $0.0000031 | $0.00000321 | $0.36 |
| 2026-09-22 | $0.00000316 | $0.00000317 | $0.0000031 | $0.0000031 | $0.00 |
| 2026-09-21 | $0.00000322 | $0.00000545 | $0.00000316 | $0.00000316 | $0.00 |
| 2026-09-20 | $0.00000322 | $0.00000528 | $0.00000322 | $0.00000322 | $0.01 |
| 2026-09-19 | $0.00000322 | $0.00000322 | $0.00000321 | $0.00000322 | $0.01 |
| 2026-09-18 | $0.0000032 | $0.00000522 | $0.0000032 | $0.00000322 | $0.03 |
| 2026-09-17 | $0.00000321 | $0.00000507 | $0.0000032 | $0.0000032 | $0.03 |
| 2026-09-16 | $0.00000321 | $0.00000507 | $0.00000321 | $0.00000321 | $0.04 |
| 2026-09-15 | $0.00000321 | $0.00000506 | $0.00000321 | $0.00000321 | $0.03 |
| 2026-09-14 | $0.00000322 | $0.00000506 | $0.00000321 | $0.00000321 | $0.04 |
| 2026-09-13 | $0.00000566 | $0.00000573 | $0.00000322 | $0.00000322 | $0.07 |
| 2026-09-12 | $0.00000485 | $0.0000056 | $0.00000476 | $0.0000056 | $0.28 |
| 2026-09-11 | $0.00000344 | $0.000005 | $0.00000315 | $0.00000486 | $0.06 |
| 2026-09-10 | $0.00000336 | $0.00000352 | $0.0000031 | $0.00000344 | $0.00 |
| 2026-09-09 | $0.00000323 | $0.00000338 | $0.00000312 | $0.00000336 | $0.00 |
| 2026-09-08 | $0.00000304 | $0.00000337 | $0.00000304 | $0.00000322 | $0.00 |
| 2026-09-07 | $0.00000304 | $0.00000305 | $0.00000302 | $0.00000304 | $0.00 |
| 2026-09-06 | $0.00000305 | $0.00000306 | $0.00000303 | $0.00000304 | $0.00 |
| 2026-09-05 | $0.00000303 | $0.00000306 | $0.00000303 | $0.00000305 | $0.00 |
| 2026-09-04 | $0.00000304 | $0.00000307 | $0.000003 | $0.00000303 | $0.00 |
| 2026-09-03 | $0.00000303 | $0.00000305 | $0.00000303 | $0.00000304 | $0.00 |
| 2026-09-02 | $0.00000303 | $0.00000304 | $0.00000302 | $0.00000303 | $0.00 |
| 2026-09-01 | $0.00000302 | $0.00000304 | $0.00000301 | $0.00000303 | $0.00 |
| 2026-08-31 | $0.00000301 | $0.00000303 | $0.000003 | $0.00000302 | $0.00 |
| 2026-08-30 | $0.00000304 | $0.00000309 | $0.00000301 | $0.00000301 | $0.00 |
| 2026-08-29 | $0.000003 | $0.00000307 | $0.00000298 | $0.00000304 | $0.00 |
| 2026-08-28 | $0.00000302 | $0.00000302 | $0.00000298 | $0.000003 | $0.00 |
| 2026-08-27 | $0.00000302 | $0.00000303 | $0.00000301 | $0.00000302 | $0.00 |