CurrencyBeacon logo}}

Crypto Rate Dashboard

InCoin Price Chart

IN/USD
$0.000005
-0.97%

IN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.00006574 $0.00006574 $0.00006469 $0.00006489 $0.00
2021-03-28 $0.00006458 $0.00006574 $0.00006458 $0.00006574 $0.00
2021-03-27 $0.00006442 $0.00006458 $0.00006442 $0.00006458 $0.00
2021-03-26 $0.0000641 $0.00006442 $0.0000641 $0.00006442 $0.00
2021-03-25 $0.00006412 $0.00006416 $0.00006406 $0.0000641 $0.00
2021-03-24 $0.00006468 $0.00006472 $0.00006407 $0.00006412 $0.00
2021-03-23 $0.00006486 $0.00006491 $0.00006464 $0.00006468 $0.00
2021-03-22 $0.00006482 $0.00006486 $0.00006482 $0.00006486 $0.00
2021-03-21 $0.00006734 $0.00006734 $0.00006478 $0.00006482 $0.00
2021-03-20 $0.00006341 $0.00006734 $0.00006341 $0.00006734 $0.03
2021-03-19 $0.00005575 $0.0000678 $0.00005341 $0.00006341 $17.95
2021-03-18 $0.00003531 $0.00012191 $0.00003504 $0.00005575 $179.20
2021-03-17 $0.00005213 $0.00005213 $0.00003438 $0.00003524 $0.00
2021-03-16 $0.00005179 $0.00005213 $0.00005179 $0.00005213 $0.00
2021-03-15 $0.00003501 $0.00005179 $0.00003407 $0.00005179 $0.09
2021-03-14 $0.0000384 $0.00003863 $0.00003487 $0.00003512 $0.00
2021-03-13 $0.00003372 $0.00003878 $0.00003341 $0.0000385 $0.00
2021-03-12 $0.00003431 $0.00003435 $0.00003333 $0.00003377 $0.00
2021-03-11 $0.00003381 $0.00003441 $0.00003328 $0.00003425 $0.00
2021-03-10 $0.00003747 $0.00003748 $0.0000335 $0.00003388 $0.00
2021-03-09 $0.0000367 $0.00003732 $0.00003375 $0.00003731 $0.00
2021-03-08 $0.00003285 $0.00003671 $0.00003228 $0.00003671 $0.00
2021-03-07 $0.00003082 $0.00003284 $0.0000307 $0.0000328 $0.00
2021-03-06 $0.00002948 $0.00003092 $0.00002943 $0.00003083 $0.00
2021-03-05 $0.00005108 $0.00005108 $0.0000288 $0.00002949 $0.00
2021-03-04 $0.00002959 $0.00005108 $0.00002937 $0.00005108 $0.03
2021-03-03 $0.00002866 $0.00003039 $0.0000286 $0.00002969 $0.00
2021-03-02 $0.00005068 $0.00005068 $0.00002839 $0.0000287 $0.00
2021-03-01 $0.00002762 $0.00003137 $0.00002757 $0.00003137 $11.30
2021-02-28 $0.00002786 $0.00002798 $0.00002641 $0.00002755 $9.65